Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	1.060	1.060	1.010	1.030	362,001	-0.03(-2.83%)
Mar 13, 2026	1.080	1.080	1.040	1.060	367,108	-0.02(-1.85%)
Mar 12, 2026	1.030	1.090	0.9993	1.080	449,815	+0.05(+4.85%)
Mar 11, 2026	1.070	1.080	1.025	1.030	562,799	-0.05(-4.63%)
Mar 10, 2026	1.090	1.090	1.060	1.080	459,503	-0.03(-2.70%)
Mar 09, 2026	1.140	1.140	1.080	1.110	526,238	-0.04(-3.48%)
Mar 06, 2026	1.150	1.160	1.110	1.150	411,976	-0.01(-0.86%)
Mar 05, 2026	1.130	1.170	1.110	1.160	638,245	+0.04(+3.57%)
Mar 04, 2026	1.110	1.140	1.060	1.120	905,710	-0.02(-1.75%)
Mar 03, 2026	1.130	1.170	1.075	1.140	682,252	+0.00(+0.00%)
Mar 02, 2026	1.190	1.199	1.130	1.140	687,720	-0.08(-6.56%)
Feb 27, 2026	1.240	1.310	1.210	1.220	1,117,986	+0.01(+0.83%)
Feb 26, 2026	1.220	1.250	1.160	1.210	376,783	-0.04(-3.20%)
Feb 25, 2026	1.210	1.300	1.200	1.250	1,032,035	+0.07(+5.93%)
Feb 24, 2026	1.090	1.200	1.080	1.180	761,766	+0.08(+7.27%)
Feb 23, 2026	1.140	1.140	1.050	1.100	979,375	-0.06(-5.17%)
Feb 20, 2026	1.200	1.220	1.130	1.160	860,038	-0.05(-4.13%)
Feb 19, 2026	1.270	1.270	1.170	1.210	538,195	-0.06(-4.72%)
Feb 18, 2026	1.160	1.320	1.140	1.270	1,034,973	+0.07(+5.83%)
Feb 17, 2026	1.310	1.340	1.170	1.200	815,287	-0.10(-7.69%)
Feb 13, 2026	1.260	1.320	1.230	1.300	572,834	+0.01(+0.78%)
Feb 12, 2026	1.290	1.375	1.220	1.290	790,581	+0.03(+2.38%)
Feb 11, 2026	1.230	1.280	1.190	1.260	395,240	+0.02(+1.61%)
Feb 10, 2026	1.390	1.390	1.180	1.240	774,225	-0.14(-10.14%)
Feb 09, 2026	1.190	1.400	1.190	1.380	2,001,597	+0.19(+15.97%)
Feb 06, 2026	1.150	1.210	1.000	1.190	1,503,863	+0.07(+6.25%)
Feb 05, 2026	1.150	1.150	1.120	1.120	812,346	+0.00(+0.00%)
Feb 04, 2026	1.180	1.180	1.040	1.120	1,040,542	-0.05(-4.68%)
Feb 03, 2026	1.180	1.240	1.150	1.175	426,117	+0.02(+1.73%)
Feb 02, 2026	1.150	1.240	1.090	1.155	1,255,266	-0.06(-5.33%)
Jan 30, 2026	1.220	1.230	1.140	1.220	866,405	-0.02(-1.61%)
Jan 29, 2026	1.300	1.305	1.180	1.240	602,299	-0.03(-2.36%)
Jan 28, 2026	1.270	1.340	1.150	1.270	2,159,898	-0.01(-1.17%)
Jan 27, 2026	1.220	1.350	1.200	1.285	3,780,432	+0.17(+15.77%)
Jan 26, 2026	1.200	1.210	1.080	1.110	939,082	-0.10(-8.64%)
Jan 23, 2026	1.220	1.280	1.200	1.215	622,136	+0.01(+0.41%)
Jan 22, 2026	1.310	1.310	1.160	1.210	749,766	-0.10(-7.63%)
Jan 21, 2026	1.340	1.380	1.285	1.310	991,732	+0.09(+7.38%)
Jan 20, 2026	1.360	1.370	1.210	1.220	707,990	-0.20(-14.08%)
Jan 16, 2026	1.500	1.510	1.355	1.420	768,829	-0.09(-5.96%)
Jan 15, 2026	1.450	1.560	1.400	1.510	788,227	+0.11(+7.86%)
Jan 14, 2026	1.530	1.530	1.350	1.400	773,857	-0.11(-7.28%)
Jan 13, 2026	1.450	1.620	1.420	1.510	1,578,294	+0.07(+4.86%)
Jan 12, 2026	1.300	1.500	1.300	1.440	988,332	+0.18(+14.29%)
Jan 09, 2026	1.500	1.510	1.221	1.260	1,198,442	-0.30(-19.23%)
Jan 08, 2026	1.830	1.850	1.480	1.560	1,435,850	-0.24(-13.33%)
Jan 07, 2026	1.710	1.850	1.630	1.800	2,139,807	+0.20(+12.50%)
Jan 06, 2026	1.680	1.960	1.470	1.600	3,571,637	+0.03(+1.91%)
Jan 05, 2026	1.220	1.635	1.195	1.570	1,998,855	+0.36(+29.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.