Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	1.460	1.570	1.410	1.480	13,067	+0.00(+0.00%)
Mar 13, 2026	1.490	1.500	1.470	1.480	10,409	+0.03(+2.07%)
Mar 12, 2026	1.500	1.550	1.315	1.450	22,986	-0.06(-3.97%)
Mar 11, 2026	1.479	1.538	1.479	1.510	10,247	+0.02(+1.34%)
Mar 10, 2026	1.460	1.490	1.454	1.490	16,780	+0.00(+0.00%)
Mar 09, 2026	1.400	1.500	1.390	1.490	33,043	+0.03(+2.05%)
Mar 06, 2026	1.430	1.540	1.410	1.460	20,513	+0.00(+0.00%)
Mar 05, 2026	1.610	1.620	1.390	1.460	55,985	-0.15(-9.32%)
Mar 04, 2026	1.590	1.640	1.580	1.610	20,755	-0.01(-0.62%)
Mar 03, 2026	1.610	1.675	1.580	1.620	32,750	-0.02(-1.22%)
Mar 02, 2026	1.700	1.700	1.600	1.640	26,496	-0.06(-3.53%)
Feb 27, 2026	1.650	1.740	1.630	1.700	26,032	+0.06(+3.79%)
Feb 26, 2026	1.620	1.740	1.580	1.638	39,547	-0.00(-0.12%)
Feb 25, 2026	1.550	1.640	1.550	1.640	12,367	+0.04(+2.50%)
Feb 24, 2026	1.550	1.620	1.545	1.600	34,648	+0.05(+3.23%)
Feb 23, 2026	1.590	1.590	1.525	1.550	24,908	-0.04(-2.52%)
Feb 20, 2026	1.610	1.660	1.520	1.590	87,341	-0.07(-4.22%)
Feb 19, 2026	1.540	1.720	1.420	1.660	2,406,204	+0.01(+0.61%)
Feb 18, 2026	1.630	1.660	1.620	1.650	14,435	+0.02(+1.23%)
Feb 17, 2026	1.720	1.720	1.570	1.630	14,202	-0.01(-0.61%)
Feb 13, 2026	1.600	1.640	1.600	1.640	24,045	+0.00(+0.00%)
Feb 12, 2026	1.630	1.680	1.630	1.640	13,062	-0.01(-0.61%)
Feb 11, 2026	1.600	1.670	1.590	1.650	14,068	+0.02(+1.23%)
Feb 10, 2026	1.580	1.663	1.580	1.630	12,931	+0.03(+1.87%)
Feb 09, 2026	1.630	1.640	1.575	1.600	37,073	-0.03(-1.84%)
Feb 06, 2026	1.650	1.675	1.630	1.630	11,833	+0.00(+0.00%)
Feb 05, 2026	1.630	1.670	1.630	1.630	24,349	+0.00(+0.00%)
Feb 04, 2026	1.670	1.670	1.630	1.630	26,970	-0.04(-2.40%)
Feb 03, 2026	1.680	1.730	1.650	1.670	79,507	-0.01(-0.60%)
Feb 02, 2026	1.690	1.694	1.650	1.680	12,607	+0.01(+0.60%)
Jan 30, 2026	1.670	1.740	1.650	1.670	32,641	+0.02(+1.21%)
Jan 29, 2026	1.650	1.670	1.650	1.650	16,065	+0.00(+0.00%)
Jan 28, 2026	1.640	1.670	1.630	1.650	15,517	-0.03(-1.79%)
Jan 27, 2026	1.660	1.700	1.645	1.680	20,054	-0.01(-0.30%)
Jan 26, 2026	1.700	1.702	1.650	1.685	25,631	-0.01(-0.88%)
Jan 23, 2026	1.700	1.715	1.690	1.700	13,442	+0.01(+0.59%)
Jan 22, 2026	1.660	1.720	1.660	1.690	21,738	-0.02(-1.17%)
Jan 21, 2026	1.660	1.730	1.660	1.710	27,168	+0.05(+3.01%)
Jan 20, 2026	1.680	1.710	1.660	1.660	13,455	-0.02(-1.19%)
Jan 16, 2026	1.610	1.710	1.610	1.680	14,257	-0.06(-3.45%)
Jan 15, 2026	1.740	1.740	1.680	1.740	12,209	+0.00(+0.00%)
Jan 14, 2026	1.750	1.750	1.700	1.740	10,905	+0.02(+1.16%)
Jan 13, 2026	1.700	1.720	1.700	1.720	13,649	+0.02(+1.18%)
Jan 12, 2026	1.610	1.700	1.610	1.700	82,715	+0.01(+0.59%)
Jan 09, 2026	1.700	1.700	1.640	1.690	17,247	-0.01(-0.59%)
Jan 08, 2026	1.680	1.709	1.550	1.700	12,296	-0.01(-0.58%)
Jan 07, 2026	1.700	1.725	1.690	1.710	14,672	+0.02(+1.18%)
Jan 06, 2026	1.660	1.702	1.650	1.690	16,210	-0.01(-0.59%)
Jan 05, 2026	1.700	1.700	1.610	1.700	21,266	-0.01(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.