Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	1.310	1.310	1.200	1.200	162,313	-0.10(-7.69%)
Mar 13, 2026	1.280	1.300	1.230	1.300	172,231	+0.01(+0.78%)
Mar 12, 2026	1.270	1.320	1.250	1.290	144,877	+0.03(+2.38%)
Mar 11, 2026	1.300	1.300	1.250	1.260	91,555	-0.05(-3.82%)
Mar 10, 2026	1.260	1.320	1.255	1.310	87,815	+0.02(+1.55%)
Mar 09, 2026	1.280	1.290	1.232	1.290	139,409	-0.01(-0.77%)
Mar 06, 2026	1.280	1.310	1.265	1.300	131,446	+0.00(+0.00%)
Mar 05, 2026	1.310	1.356	1.284	1.300	122,056	-0.03(-2.26%)
Mar 04, 2026	1.330	1.350	1.280	1.330	136,769	-0.03(-2.21%)
Mar 03, 2026	1.280	1.370	1.270	1.360	220,525	+0.03(+2.26%)
Mar 02, 2026	1.320	1.400	1.250	1.330	287,545	-0.04(-2.92%)
Feb 27, 2026	1.450	1.450	1.330	1.370	278,696	-0.12(-8.05%)
Feb 26, 2026	1.500	1.563	1.470	1.490	141,252	-0.06(-3.87%)
Feb 25, 2026	1.640	1.640	1.480	1.550	396,986	-0.10(-6.06%)
Feb 24, 2026	1.620	1.700	1.540	1.650	1,308,583	+0.18(+12.24%)
Feb 23, 2026	1.460	1.537	1.401	1.470	2,238,276	+0.01(+0.68%)
Feb 20, 2026	1.530	1.580	1.440	1.460	1,061,683	+0.03(+2.10%)
Feb 19, 2026	1.580	1.880	1.390	1.430	31,419,360	+0.13(+10.00%)
Feb 18, 2026	1.250	1.350	1.230	1.300	4,923,079	+0.04(+3.17%)
Feb 17, 2026	1.290	1.330	1.190	1.260	379,174	-0.07(-5.26%)
Feb 13, 2026	1.350	1.450	1.265	1.330	529,521	-0.07(-5.00%)
Feb 12, 2026	1.390	1.410	1.320	1.400	451,606	+0.03(+2.19%)
Feb 11, 2026	1.650	1.667	1.330	1.370	708,340	-0.36(-20.81%)
Feb 10, 2026	1.680	1.790	1.630	1.730	558,367	-0.06(-3.35%)
Feb 09, 2026	1.570	1.790	1.480	1.790	1,538,759	+0.22(+14.01%)
Feb 06, 2026	2.130	2.750	1.470	1.570	42,640,724	-0.31(-16.49%)
Feb 05, 2026	1.780	1.900	1.630	1.880	3,334,821	-0.14(-6.93%)
Feb 04, 2026	1.700	2.370	1.600	2.020	172,991,488	+0.73(+56.59%)
Feb 03, 2026	1.250	1.330	1.210	1.290	305,760	+0.04(+3.20%)
Feb 02, 2026	1.220	1.300	1.192	1.250	422,707	+0.02(+1.63%)
Jan 30, 2026	1.270	1.340	1.220	1.230	320,644	-0.04(-3.15%)
Jan 29, 2026	1.400	1.403	1.210	1.270	424,131	-0.15(-10.56%)
Jan 28, 2026	1.490	1.490	1.400	1.420	261,468	-0.11(-7.19%)
Jan 27, 2026	1.410	1.560	1.410	1.530	305,264	+0.03(+2.00%)
Jan 26, 2026	1.430	1.660	1.400	1.500	717,035	-0.08(-5.06%)
Jan 23, 2026	1.590	1.710	1.530	1.580	966,086	-0.09(-5.39%)
Jan 22, 2026	1.630	1.750	1.520	1.670	2,519,121	-0.15(-8.24%)
Jan 21, 2026	2.180	2.530	1.760	1.820	111,887,224	+0.57(+45.60%)
Jan 20, 2026	1.240	1.310	1.230	1.250	4,279,890	-0.10(-7.41%)
Jan 16, 2026	1.290	1.440	1.290	1.350	643,694	+0.04(+3.05%)
Jan 15, 2026	1.370	1.440	1.240	1.310	767,009	-0.11(-7.75%)
Jan 14, 2026	1.640	1.640	1.190	1.420	2,081,824	-0.26(-15.48%)
Jan 13, 2026	1.680	1.840	1.510	1.680	4,323,755	+0.02(+1.20%)
Jan 12, 2026	1.670	1.760	1.600	1.660	562,830	-0.04(-2.35%)
Jan 09, 2026	1.730	1.960	1.640	1.700	775,743	+0.06(+3.66%)
Jan 08, 2026	1.670	1.680	1.590	1.640	157,620	-0.01(-0.61%)
Jan 07, 2026	1.710	1.730	1.580	1.650	211,254	-0.06(-3.51%)
Jan 06, 2026	1.640	1.750	1.600	1.710	140,544	+0.07(+4.27%)
Jan 05, 2026	1.760	1.773	1.550	1.640	355,664	-0.09(-5.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.