Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	1.880	1.892	1.840	1.850	7,680	-0.03(-1.60%)
Apr 13, 2026	1.770	1.900	1.750	1.880	10,735	+0.09(+5.03%)
Apr 10, 2026	1.810	1.830	1.710	1.790	11,086	+0.00(+0.00%)
Apr 09, 2026	1.760	1.815	1.760	1.790	750	+0.05(+2.87%)
Apr 08, 2026	1.800	1.915	1.740	1.740	11,923	+0.00(+0.00%)
Apr 07, 2026	1.800	1.810	1.700	1.740	6,836	-0.09(-4.92%)
Apr 06, 2026	1.870	1.900	1.830	1.830	2,989	-0.01(-0.54%)
Apr 02, 2026	1.840	1.880	1.820	1.840	12,025	-0.02(-1.08%)
Apr 01, 2026	1.760	1.895	1.740	1.860	37,427	+0.14(+8.14%)
Mar 31, 2026	1.850	1.850	1.690	1.720	11,274	+0.05(+2.99%)
Mar 30, 2026	1.840	1.910	1.630	1.670	35,158	-0.17(-9.24%)
Mar 27, 2026	1.970	1.970	1.780	1.840	30,754	-0.14(-7.07%)
Mar 26, 2026	2.040	2.050	1.980	1.980	3,618	-0.05(-2.46%)
Mar 25, 2026	2.050	2.150	1.960	2.030	12,665	-0.01(-0.49%)
Mar 24, 2026	1.960	2.140	1.960	2.040	15,844	+0.05(+2.51%)
Mar 23, 2026	2.150	2.150	1.940	1.990	58,588	-0.11(-5.24%)
Mar 20, 2026	1.990	2.180	1.980	2.100	101,000	+0.10(+5.00%)
Mar 19, 2026	1.700	2.030	1.620	2.000	230,943	+0.30(+17.65%)
Mar 18, 2026	1.570	1.830	1.560	1.700	89,715	+0.14(+8.97%)
Mar 17, 2026	1.560	1.600	1.480	1.560	26,798	+0.04(+2.63%)
Mar 16, 2026	1.530	1.570	1.520	1.520	16,737	+0.02(+1.33%)
Mar 13, 2026	1.510	1.600	1.500	1.500	17,384	-0.02(-1.32%)
Mar 12, 2026	1.610	1.610	1.520	1.520	25,966	-0.01(-0.65%)
Mar 11, 2026	1.560	1.640	1.520	1.530	33,996	+0.01(+0.66%)
Mar 10, 2026	1.560	1.560	1.520	1.520	2,905	-0.01(-0.65%)
Mar 09, 2026	1.600	1.600	1.490	1.530	37,380	-0.08(-4.97%)
Mar 06, 2026	1.590	1.625	1.560	1.610	7,118	+0.01(+0.63%)
Mar 05, 2026	1.570	1.618	1.460	1.600	41,686	+0.03(+1.91%)
Mar 04, 2026	1.600	1.720	1.525	1.570	62,538	-0.04(-2.48%)
Mar 03, 2026	1.650	1.660	1.560	1.610	15,197	-0.08(-4.73%)
Mar 02, 2026	1.660	1.700	1.550	1.690	18,979	+0.01(+0.60%)
Feb 27, 2026	1.660	1.710	1.660	1.680	21,792	+0.04(+2.44%)
Feb 26, 2026	1.670	1.720	1.460	1.640	36,964	-0.02(-1.20%)
Feb 25, 2026	1.640	1.720	1.630	1.660	5,447	+0.03(+1.84%)
Feb 24, 2026	1.690	1.695	1.590	1.630	38,623	-0.05(-2.98%)
Feb 23, 2026	1.730	1.810	1.580	1.680	32,441	-0.05(-2.89%)
Feb 20, 2026	1.740	1.835	1.730	1.730	27,678	-0.03(-1.70%)
Feb 19, 2026	1.840	1.999	1.725	1.760	91,780	-0.06(-3.30%)
Feb 18, 2026	1.840	1.930	1.820	1.820	14,057	-0.03(-1.62%)
Feb 17, 2026	1.890	1.990	1.815	1.850	45,390	-0.07(-3.65%)
Feb 13, 2026	1.850	2.040	1.840	1.920	28,790	+0.07(+3.78%)
Feb 12, 2026	1.870	1.927	1.830	1.850	19,495	-0.09(-4.64%)
Feb 11, 2026	1.990	1.990	1.880	1.940	8,115	-0.05(-2.51%)
Feb 10, 2026	1.870	2.110	1.860	1.990	12,132	+0.10(+5.57%)
Feb 09, 2026	1.850	1.920	1.850	1.885	6,260	-0.01(-0.79%)
Feb 06, 2026	1.880	2.009	1.810	1.900	22,365	+0.01(+0.53%)
Feb 05, 2026	2.000	2.030	1.890	1.890	30,683	-0.17(-8.25%)
Feb 04, 2026	2.130	2.160	2.000	2.060	21,929	+0.01(+0.49%)
Feb 03, 2026	2.100	2.160	2.010	2.050	38,707	-0.12(-5.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.