Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	2.480	2.680	2.460	2.510	181,110	-0.02(-0.79%)
Oct 16, 2025	2.770	2.780	2.500	2.530	70,045	-0.21(-7.66%)
Oct 15, 2025	2.700	2.784	2.600	2.740	159,089	+0.04(+1.48%)
Oct 14, 2025	2.670	2.750	2.551	2.700	196,199	+0.03(+1.12%)
Oct 13, 2025	2.260	2.731	2.208	2.670	413,678	+0.55(+25.94%)
Oct 10, 2025	2.230	2.325	2.120	2.120	174,679	-0.23(-9.79%)
Oct 09, 2025	2.500	2.540	2.310	2.350	78,652	-0.06(-2.49%)
Oct 08, 2025	2.280	2.530	2.280	2.410	224,143	+0.22(+10.05%)
Oct 07, 2025	2.070	2.250	2.060	2.190	192,107	+0.17(+8.42%)
Oct 06, 2025	2.030	2.089	1.980	2.020	72,384	-0.01(-0.49%)
Oct 03, 2025	2.040	2.094	1.980	2.030	82,503	-0.04(-1.93%)
Oct 02, 2025	2.030	2.100	2.010	2.070	35,788	+0.04(+1.97%)
Oct 01, 2025	2.010	2.100	2.010	2.030	84,126	-0.04(-1.93%)
Sep 30, 2025	2.050	2.100	2.050	2.070	51,133	+0.00(+0.00%)
Sep 29, 2025	2.140	2.180	2.040	2.070	78,128	-0.06(-3.04%)
Sep 26, 2025	2.130	2.250	2.130	2.135	56,106	-0.01(-0.23%)
Sep 25, 2025	2.110	2.230	2.080	2.140	218,390	-0.05(-2.28%)
Sep 24, 2025	2.340	2.413	2.170	2.190	134,998	-0.18(-7.59%)
Sep 23, 2025	2.360	2.460	2.270	2.370	92,774	+0.02(+0.85%)
Sep 22, 2025	2.460	2.470	2.250	2.350	155,879	-0.12(-4.86%)
Sep 19, 2025	2.670	2.670	2.470	2.470	119,973	-0.22(-8.18%)
Sep 18, 2025	2.340	2.750	2.340	2.690	330,498	+0.39(+16.96%)
Sep 17, 2025	2.400	2.549	2.240	2.300	127,548	-0.08(-3.36%)
Sep 16, 2025	2.370	2.450	2.370	2.380	74,328	+0.02(+0.85%)
Sep 15, 2025	2.550	2.550	2.330	2.360	156,110	-0.15(-5.98%)
Sep 12, 2025	2.640	2.640	2.510	2.510	75,910	-0.13(-4.92%)
Sep 11, 2025	2.500	2.700	2.500	2.640	100,971	+0.13(+5.18%)
Sep 10, 2025	2.590	2.649	2.500	2.510	134,088	-0.06(-2.33%)
Sep 09, 2025	2.690	2.819	2.530	2.570	236,369	-0.09(-3.38%)
Sep 08, 2025	2.760	2.880	2.580	2.660	304,679	-0.12(-4.49%)
Sep 05, 2025	2.900	3.000	2.760	2.785	271,338	-0.08(-2.96%)
Sep 04, 2025	2.900	3.000	2.750	2.870	142,696	-0.04(-1.54%)
Sep 03, 2025	2.790	3.100	2.790	2.915	303,348	+0.12(+4.48%)
Sep 02, 2025	2.810	2.877	2.720	2.790	212,212	-0.13(-4.45%)
Aug 29, 2025	2.730	2.990	2.614	2.920	211,010	+0.23(+8.55%)
Aug 28, 2025	2.830	2.840	2.540	2.690	230,357	-0.14(-4.95%)
Aug 27, 2025	2.780	2.910	2.560	2.830	682,607	+0.07(+2.54%)
Aug 26, 2025	2.150	2.810	2.100	2.760	1,342,957	+0.57(+26.03%)
Aug 25, 2025	2.090	2.230	2.060	2.190	241,249	+0.08(+3.79%)
Aug 22, 2025	1.990	2.161	1.950	2.110	266,798	+0.10(+4.98%)
Aug 21, 2025	2.081	2.090	1.957	2.010	449,102	+0.00(+0.00%)
Aug 20, 2025	1.912	2.103	1.886	2.010	302,678	+0.10(+5.12%)
Aug 19, 2025	1.921	1.983	1.868	1.912	233,761	+0.00(+0.00%)
Aug 18, 2025	2.046	2.046	1.850	1.912	444,796	-0.17(-8.12%)
Aug 15, 2025	1.921	2.090	1.877	2.081	494,819	+0.18(+9.35%)
Aug 14, 2025	1.779	1.926	1.761	1.903	305,165	+0.12(+7.00%)
Aug 13, 2025	1.681	1.841	1.672	1.779	361,139	+0.00(+0.00%)
Aug 12, 2025	1.530	1.814	1.505	1.779	522,078	+0.23(+14.94%)
Aug 11, 2025	1.503	1.619	1.467	1.548	538,577	-0.01(-0.57%)
Aug 08, 2025	1.592	1.654	1.432	1.556	1,545,850	-0.13(-7.89%)
Aug 07, 2025	1.432	2.428	1.432	1.690	67,631,688	+0.46(+37.68%)
Aug 06, 2025	1.298	1.298	1.223	1.227	31,279	-0.06(-4.83%)
Aug 05, 2025	1.325	1.343	1.290	1.290	12,064	-0.03(-2.03%)
Aug 04, 2025	1.334	1.379	1.307	1.316	19,695	-0.02(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.