Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	2.730	2.890	2.660	2.820	386,955	+0.11(+4.06%)
Mar 13, 2026	2.740	2.860	2.700	2.710	578,454	+0.02(+0.74%)
Mar 12, 2026	2.750	2.770	2.600	2.690	1,286,376	-0.11(-3.93%)
Mar 11, 2026	2.840	2.890	2.755	2.800	521,715	-0.04(-1.41%)
Mar 10, 2026	2.880	2.920	2.744	2.840	1,442,415	+0.00(+0.00%)
Mar 09, 2026	2.740	2.860	2.640	2.840	1,247,658	+0.17(+6.17%)
Mar 06, 2026	2.750	2.769	2.620	2.675	716,361	-0.10(-3.43%)
Mar 05, 2026	2.860	2.950	2.660	2.770	966,835	-0.06(-2.12%)
Mar 04, 2026	2.990	3.090	2.820	2.830	1,858,020	-0.12(-4.07%)
Mar 03, 2026	2.810	3.035	2.720	2.950	925,547	+0.05(+1.72%)
Mar 02, 2026	2.680	2.900	2.536	2.900	930,918	+0.25(+9.43%)
Feb 27, 2026	2.800	2.800	2.555	2.650	471,614	-0.13(-4.68%)
Feb 26, 2026	2.800	2.860	2.702	2.780	721,048	+0.00(+0.00%)
Feb 25, 2026	2.650	2.800	2.650	2.780	1,167,736	+0.18(+6.92%)
Feb 24, 2026	2.380	2.650	2.340	2.600	991,187	+0.18(+7.44%)
Feb 23, 2026	2.400	2.540	2.305	2.420	852,037	+0.07(+2.98%)
Feb 20, 2026	2.330	2.440	2.255	2.350	415,997	+0.08(+3.52%)
Feb 19, 2026	2.280	2.350	2.225	2.270	144,270	-0.01(-0.44%)
Feb 18, 2026	2.450	2.510	2.200	2.280	778,908	-0.18(-7.32%)
Feb 17, 2026	2.470	2.500	2.300	2.460	535,337	-0.06(-2.38%)
Feb 13, 2026	2.480	2.580	2.418	2.520	373,766	+0.04(+1.61%)
Feb 12, 2026	2.580	2.600	2.430	2.480	738,559	-0.09(-3.50%)
Feb 11, 2026	2.460	2.590	2.300	2.570	625,338	+0.18(+7.53%)
Feb 10, 2026	2.310	2.560	2.250	2.390	1,026,575	-0.01(-0.42%)
Feb 09, 2026	2.250	2.455	1.990	2.400	2,085,897	+0.23(+10.60%)
Feb 06, 2026	1.940	2.240	1.940	2.170	1,258,597	+0.28(+14.81%)
Feb 05, 2026	2.150	2.150	1.890	1.890	680,554	-0.35(-15.63%)
Feb 04, 2026	2.290	2.400	2.130	2.240	372,064	+0.00(+0.00%)
Feb 03, 2026	2.290	2.430	2.145	2.240	1,138,203	-0.04(-1.75%)
Feb 02, 2026	2.490	2.490	2.260	2.280	510,610	-0.23(-9.16%)
Jan 30, 2026	2.660	2.720	2.465	2.510	345,266	-0.19(-7.04%)
Jan 29, 2026	3.100	3.100	2.550	2.700	545,670	-0.32(-10.60%)
Jan 28, 2026	3.070	3.220	3.010	3.020	184,063	-0.05(-1.63%)
Jan 27, 2026	3.030	3.100	3.030	3.070	214,331	+0.02(+0.66%)
Jan 26, 2026	3.040	3.125	3.000	3.050	168,034	-0.13(-4.09%)
Jan 23, 2026	3.060	3.180	3.030	3.180	208,499	+0.11(+3.58%)
Jan 22, 2026	3.200	3.200	2.900	3.070	407,886	-0.12(-3.76%)
Jan 21, 2026	3.060	3.240	3.060	3.190	359,581	+0.09(+2.90%)
Jan 20, 2026	3.170	3.270	3.070	3.100	394,772	-0.25(-7.46%)
Jan 16, 2026	3.430	3.490	3.250	3.350	376,795	-0.14(-4.01%)
Jan 15, 2026	3.660	3.690	3.315	3.490	357,198	-0.09(-2.51%)
Jan 14, 2026	3.570	3.770	3.430	3.580	489,071	+0.10(+2.87%)
Jan 13, 2026	3.580	3.580	3.300	3.480	339,763	-0.09(-2.52%)
Jan 12, 2026	3.430	3.690	3.400	3.570	238,307	+0.12(+3.48%)
Jan 09, 2026	3.310	3.503	3.310	3.450	253,136	+0.06(+1.77%)
Jan 08, 2026	3.310	3.510	3.270	3.390	349,299	-0.09(-2.59%)
Jan 07, 2026	3.420	3.580	3.413	3.480	128,521	-0.02(-0.57%)
Jan 06, 2026	3.730	3.760	3.300	3.500	592,198	-0.23(-6.17%)
Jan 05, 2026	3.670	3.760	3.270	3.730	630,857	+0.18(+5.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.