Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	1.660	1.730	1.630	1.640	23,898,756	-0.04(-2.38%)
Feb 19, 2026	1.610	1.690	1.570	1.680	22,383,064	+0.05(+3.07%)
Feb 18, 2026	1.700	1.770	1.620	1.630	27,091,140	-0.08(-4.68%)
Feb 17, 2026	1.720	1.740	1.630	1.710	26,717,124	-0.05(-2.84%)
Feb 13, 2026	1.740	1.849	1.700	1.760	19,748,016	+0.06(+3.53%)
Feb 12, 2026	1.790	1.795	1.650	1.700	23,270,012	-0.07(-3.95%)
Feb 11, 2026	1.750	1.785	1.640	1.770	32,390,866	+0.03(+1.72%)
Feb 10, 2026	1.780	1.820	1.725	1.740	24,566,352	-0.07(-3.87%)
Feb 09, 2026	1.750	1.870	1.750	1.810	34,404,660	+0.01(+0.56%)
Feb 06, 2026	1.590	1.820	1.580	1.800	30,042,256	+0.30(+19.60%)
Feb 05, 2026	1.700	1.740	1.490	1.505	30,742,998	-0.27(-14.97%)
Feb 04, 2026	1.890	1.900	1.750	1.770	34,831,552	-0.16(-8.29%)
Feb 03, 2026	1.950	2.040	1.830	1.930	36,255,476	-0.01(-0.52%)
Feb 02, 2026	1.960	2.030	1.920	1.940	31,936,956	-0.09(-4.43%)
Jan 30, 2026	2.070	2.099	1.980	2.030	28,849,718	-0.08(-3.79%)
Jan 29, 2026	2.130	2.190	2.080	2.110	35,006,480	-0.05(-2.31%)
Jan 28, 2026	2.240	2.260	2.125	2.160	28,401,500	-0.06(-2.70%)
Jan 27, 2026	2.100	2.250	2.080	2.220	31,790,592	+0.14(+6.73%)
Jan 26, 2026	2.080	2.130	2.020	2.080	24,678,152	-0.03(-1.42%)
Jan 23, 2026	2.130	2.210	2.060	2.110	24,367,564	+0.00(+0.00%)
Jan 22, 2026	2.235	2.266	2.100	2.110	23,407,940	-0.10(-4.52%)
Jan 21, 2026	2.210	2.370	2.110	2.210	33,766,064	-0.02(-0.90%)
Jan 20, 2026	2.230	2.330	2.170	2.230	30,727,950	-0.14(-5.91%)
Jan 16, 2026	2.310	2.440	2.290	2.370	33,521,720	+0.06(+2.60%)
Jan 15, 2026	2.420	2.420	2.310	2.310	26,117,172	-0.06(-2.53%)
Jan 14, 2026	2.400	2.450	2.260	2.370	47,584,388	+0.02(+0.85%)
Jan 13, 2026	2.320	2.380	2.285	2.350	36,226,068	+0.08(+3.52%)
Jan 12, 2026	2.180	2.310	2.161	2.270	32,140,636	+0.08(+3.65%)
Jan 09, 2026	2.220	2.320	2.170	2.190	41,589,480	-0.02(-0.90%)
Jan 08, 2026	2.140	2.260	2.130	2.210	33,845,720	+0.02(+0.91%)
Jan 07, 2026	2.170	2.220	2.110	2.190	37,592,920	-0.01(-0.45%)
Jan 06, 2026	2.220	2.239	2.080	2.200	33,969,088	-0.01(-0.45%)
Jan 05, 2026	2.110	2.240	2.110	2.210	37,430,480	+0.17(+8.33%)
Jan 02, 2026	1.950	2.060	1.900	2.040	34,875,316	+0.15(+7.94%)
Dec 31, 2025	1.920	1.970	1.860	1.890	28,890,040	-0.04(-2.07%)
Dec 30, 2025	2.010	2.030	1.920	1.930	39,217,000	-0.08(-3.98%)
Dec 29, 2025	2.020	2.120	1.990	2.010	26,646,420	-0.04(-1.95%)
Dec 26, 2025	2.150	2.150	2.040	2.050	19,542,738	-0.08(-3.76%)
Dec 24, 2025	2.100	2.150	2.080	2.130	10,716,084	+0.02(+0.95%)
Dec 23, 2025	2.170	2.210	2.110	2.110	21,004,136	-0.10(-4.52%)
Dec 22, 2025	2.280	2.350	2.200	2.210	26,868,242	-0.02(-0.90%)
Dec 19, 2025	2.110	2.270	2.108	2.230	42,705,676	+0.21(+10.40%)
Dec 18, 2025	2.040	2.120	2.005	2.020	27,747,424	+0.05(+2.54%)
Dec 17, 2025	2.120	2.190	1.950	1.970	29,087,344	-0.13(-6.19%)
Dec 16, 2025	2.060	2.150	2.060	2.100	27,198,716	+0.03(+1.45%)
Dec 15, 2025	2.250	2.258	2.050	2.070	35,367,432	-0.18(-8.00%)
Dec 12, 2025	2.430	2.480	2.240	2.250	24,461,456	-0.21(-8.54%)
Dec 11, 2025	2.300	2.470	2.230	2.460	27,564,272	+0.10(+4.24%)
Dec 10, 2025	2.310	2.430	2.290	2.360	33,630,640	-0.01(-0.42%)
Dec 09, 2025	2.180	2.450	2.160	2.370	29,285,126	+0.17(+7.73%)
Dec 08, 2025	2.230	2.280	2.160	2.200	26,822,228	-0.02(-0.90%)
Dec 05, 2025	2.340	2.340	2.160	2.220	24,421,712	-0.16(-6.72%)
Dec 04, 2025	2.290	2.410	2.235	2.380	32,721,152	+0.06(+2.59%)
Dec 03, 2025	2.280	2.340	2.220	2.320	35,736,880	+0.08(+3.57%)
Dec 02, 2025	2.310	2.380	2.240	2.240	38,185,680	-0.01(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.