Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	1.350	1.420	1.330	1.370	15,527,576	+0.03(+2.24%)
Apr 09, 2026	1.310	1.390	1.300	1.340	16,537,273	+0.01(+0.75%)
Apr 08, 2026	1.410	1.440	1.320	1.330	20,794,860	+0.02(+1.53%)
Apr 07, 2026	1.340	1.340	1.280	1.310	21,735,004	-0.05(-3.68%)
Apr 06, 2026	1.380	1.420	1.360	1.360	15,090,592	-0.01(-0.73%)
Apr 02, 2026	1.310	1.380	1.280	1.370	16,817,532	-0.01(-0.72%)
Apr 01, 2026	1.350	1.410	1.325	1.380	15,947,580	+0.07(+5.34%)
Mar 31, 2026	1.265	1.340	1.260	1.310	18,196,548	+0.05(+3.56%)
Mar 30, 2026	1.340	1.350	1.250	1.265	11,880,002	-0.05(-3.44%)
Mar 27, 2026	1.390	1.400	1.290	1.310	12,040,862	-0.13(-9.03%)
Mar 26, 2026	1.550	1.560	1.420	1.440	17,488,436	-0.15(-9.43%)
Mar 25, 2026	1.590	1.640	1.570	1.590	13,836,620	+0.04(+2.58%)
Mar 24, 2026	1.570	1.590	1.510	1.550	20,053,958	-0.02(-1.27%)
Mar 23, 2026	1.530	1.610	1.530	1.570	13,175,242	+0.02(+1.29%)
Mar 20, 2026	1.600	1.640	1.500	1.550	26,873,738	-0.06(-3.73%)
Mar 19, 2026	1.580	1.640	1.530	1.610	14,468,817	-0.01(-0.62%)
Mar 18, 2026	1.640	1.670	1.600	1.620	18,701,812	-0.05(-2.99%)
Mar 17, 2026	1.670	1.700	1.640	1.670	15,891,519	-0.01(-0.60%)
Mar 16, 2026	1.700	1.720	1.610	1.680	20,664,874	+0.06(+4.02%)
Mar 13, 2026	1.670	1.720	1.600	1.615	16,009,430	-0.01(-0.31%)
Mar 12, 2026	1.620	1.650	1.580	1.620	12,116,128	-0.01(-0.61%)
Mar 11, 2026	1.660	1.720	1.630	1.630	18,513,454	-0.03(-1.81%)
Mar 10, 2026	1.690	1.720	1.640	1.660	24,365,590	-0.01(-0.60%)
Mar 09, 2026	1.620	1.690	1.590	1.670	16,940,992	+0.05(+3.09%)
Mar 06, 2026	1.680	1.700	1.591	1.620	21,326,128	-0.10(-5.81%)
Mar 05, 2026	1.820	1.840	1.685	1.720	20,778,972	-0.14(-7.53%)
Mar 04, 2026	1.760	1.900	1.750	1.860	23,954,394	+0.19(+11.38%)
Mar 03, 2026	1.700	1.735	1.660	1.670	17,622,494	-0.10(-5.65%)
Mar 02, 2026	1.620	1.785	1.620	1.770	21,196,346	+0.10(+5.99%)
Feb 27, 2026	1.730	1.750	1.660	1.670	20,603,300	-0.11(-6.18%)
Feb 26, 2026	1.820	1.830	1.720	1.780	21,455,888	-0.03(-1.66%)
Feb 25, 2026	1.745	1.835	1.710	1.810	24,315,200	+0.13(+7.74%)
Feb 24, 2026	1.640	1.760	1.630	1.680	18,763,152	+0.02(+1.20%)
Feb 23, 2026	1.610	1.670	1.580	1.660	23,364,500	+0.02(+1.22%)
Feb 20, 2026	1.660	1.730	1.630	1.640	23,898,756	-0.04(-2.38%)
Feb 19, 2026	1.610	1.690	1.570	1.680	22,383,064	+0.05(+3.07%)
Feb 18, 2026	1.700	1.770	1.620	1.630	27,091,140	-0.08(-4.68%)
Feb 17, 2026	1.720	1.740	1.630	1.710	26,717,124	-0.05(-2.84%)
Feb 13, 2026	1.740	1.849	1.700	1.760	19,748,016	+0.06(+3.53%)
Feb 12, 2026	1.790	1.795	1.650	1.700	23,270,012	-0.07(-3.95%)
Feb 11, 2026	1.750	1.785	1.640	1.770	32,390,866	+0.03(+1.72%)
Feb 10, 2026	1.780	1.820	1.725	1.740	24,566,352	-0.07(-3.87%)
Feb 09, 2026	1.750	1.870	1.750	1.810	34,404,660	+0.01(+0.56%)
Feb 06, 2026	1.590	1.820	1.580	1.800	30,042,256	+0.30(+19.60%)
Feb 05, 2026	1.700	1.740	1.490	1.505	30,742,998	-0.27(-14.97%)
Feb 04, 2026	1.890	1.900	1.750	1.770	34,831,552	-0.16(-8.29%)
Feb 03, 2026	1.950	2.040	1.830	1.930	36,255,476	-0.01(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.