Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	1.360	1.360	1.260	1.345	88,043	+0.02(+1.89%)
Mar 13, 2026	1.420	1.440	1.300	1.320	151,992	+0.07(+5.60%)
Mar 12, 2026	1.230	1.270	1.230	1.250	20,703	-0.03(-2.34%)
Mar 11, 2026	1.300	1.312	1.270	1.280	36,156	-0.03(-2.29%)
Mar 10, 2026	1.310	1.330	1.250	1.310	57,990	+0.00(+0.00%)
Mar 09, 2026	1.360	1.360	1.250	1.310	69,532	-0.06(-4.38%)
Mar 06, 2026	1.330	1.490	1.270	1.370	171,587	+0.01(+0.74%)
Mar 05, 2026	1.370	1.400	1.290	1.360	64,830	+0.00(+0.00%)
Mar 04, 2026	1.300	1.500	1.300	1.360	253,436	+0.07(+5.43%)
Mar 03, 2026	1.240	1.300	1.180	1.290	61,770	+0.03(+2.38%)
Mar 02, 2026	1.180	1.300	1.140	1.260	67,454	+0.02(+1.61%)
Feb 27, 2026	1.299	1.299	1.170	1.240	57,057	-0.06(-4.62%)
Feb 26, 2026	1.300	1.320	1.250	1.300	19,672	-0.02(-1.52%)
Feb 25, 2026	1.290	1.370	1.240	1.320	85,850	+0.05(+3.94%)
Feb 24, 2026	1.150	1.350	1.120	1.270	103,160	+0.10(+8.55%)
Feb 23, 2026	1.170	1.230	1.160	1.170	33,432	-0.02(-1.68%)
Feb 20, 2026	1.180	1.210	1.170	1.190	21,818	+0.01(+0.85%)
Feb 19, 2026	1.160	1.190	1.160	1.180	12,198	-0.01(-0.84%)
Feb 18, 2026	1.190	1.240	1.180	1.190	18,804	-0.01(-0.83%)
Feb 17, 2026	1.250	1.276	1.180	1.200	25,345	-0.05(-4.00%)
Feb 13, 2026	1.190	1.280	1.190	1.250	69,827	+0.09(+7.76%)
Feb 12, 2026	1.190	1.195	1.130	1.160	23,087	-0.03(-2.52%)
Feb 11, 2026	1.230	1.250	1.160	1.190	41,046	-0.06(-4.80%)
Feb 10, 2026	1.240	1.330	1.240	1.250	35,828	+0.01(+0.81%)
Feb 09, 2026	1.260	1.260	1.190	1.240	51,803	-0.01(-0.80%)
Feb 06, 2026	1.180	1.260	1.130	1.250	136,663	+0.17(+15.74%)
Feb 05, 2026	1.180	1.204	1.070	1.080	142,261	-0.15(-12.20%)
Feb 04, 2026	1.240	1.250	1.140	1.230	114,246	-0.03(-2.38%)
Feb 03, 2026	1.320	1.340	1.200	1.260	109,842	-0.09(-6.67%)
Feb 02, 2026	1.350	1.369	1.303	1.350	51,517	-0.02(-1.46%)
Jan 30, 2026	1.390	1.430	1.350	1.370	50,742	-0.03(-2.14%)
Jan 29, 2026	1.470	1.470	1.350	1.400	63,278	-0.09(-6.04%)
Jan 28, 2026	1.530	1.530	1.450	1.490	49,644	-0.01(-0.67%)
Jan 27, 2026	1.480	1.500	1.410	1.500	437,823	+0.03(+2.04%)
Jan 26, 2026	1.510	1.510	1.460	1.470	49,475	-0.05(-3.29%)
Jan 23, 2026	1.560	1.560	1.510	1.520	31,378	-0.03(-1.94%)
Jan 22, 2026	1.510	1.570	1.510	1.550	18,266	+0.04(+2.65%)
Jan 21, 2026	1.550	1.600	1.460	1.510	46,105	-0.03(-1.95%)
Jan 20, 2026	1.550	1.598	1.540	1.540	57,823	-0.09(-5.52%)
Jan 16, 2026	1.640	1.670	1.600	1.630	48,975	+0.04(+2.52%)
Jan 15, 2026	1.750	1.750	1.530	1.590	101,229	-0.11(-6.47%)
Jan 14, 2026	1.680	1.780	1.640	1.700	85,119	+0.02(+1.19%)
Jan 13, 2026	1.670	1.700	1.610	1.680	67,153	+0.00(+0.00%)
Jan 12, 2026	1.630	1.698	1.600	1.680	39,536	+0.08(+5.00%)
Jan 09, 2026	1.670	1.700	1.600	1.600	99,098	-0.08(-4.76%)
Jan 08, 2026	1.660	1.710	1.660	1.680	30,255	+0.02(+1.20%)
Jan 07, 2026	1.750	1.750	1.650	1.660	38,174	-0.09(-5.14%)
Jan 06, 2026	1.690	1.809	1.690	1.750	112,223	+0.06(+3.55%)
Jan 05, 2026	1.660	1.830	1.630	1.690	194,023	+0.06(+3.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.