Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	1.480	1.500	1.410	1.500	437,823	+0.03(+2.04%)
Jan 26, 2026	1.510	1.510	1.460	1.470	49,475	-0.05(-3.29%)
Jan 23, 2026	1.560	1.560	1.510	1.520	31,378	-0.03(-1.94%)
Jan 22, 2026	1.510	1.570	1.510	1.550	18,266	+0.04(+2.65%)
Jan 21, 2026	1.550	1.600	1.460	1.510	46,105	-0.03(-1.95%)
Jan 20, 2026	1.550	1.598	1.540	1.540	57,823	-0.09(-5.52%)
Jan 16, 2026	1.640	1.670	1.600	1.630	48,975	+0.04(+2.52%)
Jan 15, 2026	1.750	1.750	1.530	1.590	101,229	-0.11(-6.47%)
Jan 14, 2026	1.680	1.780	1.640	1.700	85,119	+0.02(+1.19%)
Jan 13, 2026	1.670	1.700	1.610	1.680	67,153	+0.00(+0.00%)
Jan 12, 2026	1.630	1.698	1.600	1.680	39,536	+0.08(+5.00%)
Jan 09, 2026	1.670	1.700	1.600	1.600	99,098	-0.08(-4.76%)
Jan 08, 2026	1.660	1.710	1.660	1.680	30,255	+0.02(+1.20%)
Jan 07, 2026	1.750	1.750	1.650	1.660	38,174	-0.09(-5.14%)
Jan 06, 2026	1.690	1.809	1.690	1.750	112,223	+0.06(+3.55%)
Jan 05, 2026	1.660	1.830	1.630	1.690	194,023	+0.06(+3.68%)
Jan 02, 2026	1.330	1.700	1.330	1.630	316,139	+0.33(+25.38%)
Dec 31, 2025	1.430	1.450	1.260	1.300	167,071	-0.13(-9.09%)
Dec 30, 2025	1.510	1.528	1.350	1.430	106,316	-0.10(-6.54%)
Dec 29, 2025	1.600	1.630	1.530	1.530	107,392	-0.07(-4.38%)
Dec 26, 2025	1.710	1.720	1.600	1.600	80,970	-0.12(-6.98%)
Dec 24, 2025	1.740	1.800	1.710	1.720	38,482	-0.04(-2.27%)
Dec 23, 2025	1.750	1.840	1.730	1.760	75,907	+0.00(+0.00%)
Dec 22, 2025	1.850	1.900	1.760	1.760	106,551	-0.07(-3.83%)
Dec 19, 2025	1.730	1.830	1.730	1.830	51,057	+0.09(+5.17%)
Dec 18, 2025	1.790	1.790	1.695	1.740	41,584	+0.03(+1.75%)
Dec 17, 2025	1.730	1.790	1.680	1.710	46,035	-0.02(-1.16%)
Dec 16, 2025	1.720	1.730	1.675	1.730	45,646	+0.08(+4.85%)
Dec 15, 2025	1.750	1.788	1.650	1.650	86,509	-0.14(-7.82%)
Dec 12, 2025	1.810	1.880	1.715	1.790	46,673	-0.03(-1.65%)
Dec 11, 2025	1.920	1.920	1.750	1.820	87,542	-0.13(-6.67%)
Dec 10, 2025	1.900	2.000	1.900	1.950	68,918	+0.02(+1.04%)
Dec 09, 2025	1.900	2.050	1.887	1.930	126,197	+0.03(+1.58%)
Dec 08, 2025	1.870	1.990	1.870	1.900	88,390	+0.04(+2.15%)
Dec 05, 2025	1.920	1.990	1.820	1.860	59,909	-0.04(-2.11%)
Dec 04, 2025	1.900	1.960	1.860	1.900	65,734	-0.08(-4.04%)
Dec 03, 2025	1.850	1.980	1.810	1.980	133,150	+0.17(+9.39%)
Dec 02, 2025	1.850	1.900	1.780	1.810	76,753	-0.01(-0.55%)
Dec 01, 2025	1.740	1.850	1.740	1.820	67,548	-0.05(-2.67%)
Nov 28, 2025	1.940	1.960	1.840	1.870	78,159	-0.02(-1.06%)
Nov 26, 2025	1.790	1.900	1.740	1.890	120,755	+0.13(+7.39%)
Nov 25, 2025	1.740	1.780	1.710	1.760	30,043	+0.00(+0.00%)
Nov 24, 2025	1.720	1.790	1.700	1.760	55,575	+0.07(+4.14%)
Nov 21, 2025	1.680	1.730	1.620	1.690	84,019	+0.02(+1.20%)
Nov 20, 2025	1.660	1.800	1.660	1.670	134,528	+0.01(+0.60%)
Nov 19, 2025	1.730	1.740	1.585	1.660	131,395	-0.11(-6.21%)
Nov 18, 2025	1.600	1.800	1.570	1.770	262,512	+0.15(+9.26%)
Nov 17, 2025	1.750	1.750	1.600	1.620	120,391	-0.12(-6.90%)
Nov 14, 2025	1.790	1.840	1.700	1.740	137,881	-0.10(-5.43%)
Nov 13, 2025	1.930	1.970	1.800	1.840	117,919	-0.13(-6.60%)
Nov 12, 2025	2.000	2.040	1.930	1.970	107,464	-0.02(-1.01%)
Nov 11, 2025	2.040	2.070	1.952	1.990	68,699	-0.05(-2.45%)
Nov 10, 2025	2.050	2.100	1.960	2.040	80,740	+0.05(+2.51%)
Nov 07, 2025	1.910	2.026	1.885	1.990	201,461	-0.01(-0.50%)
Nov 06, 2025	2.190	2.190	1.970	2.000	206,862	-0.18(-8.26%)
Nov 05, 2025	2.060	2.187	2.050	2.180	90,114	+0.07(+3.32%)
Nov 04, 2025	2.200	2.330	2.020	2.110	157,893	-0.15(-6.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.