Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	2.080	2.239	2.014	2.180	194,924	+0.09(+4.31%)
May 07, 2026	2.100	2.195	2.065	2.090	236,074	-0.11(-5.00%)
May 06, 2026	2.230	2.290	2.175	2.200	166,362	-0.01(-0.45%)
May 05, 2026	2.120	2.275	2.120	2.210	184,206	+0.10(+4.74%)
May 04, 2026	2.190	2.205	1.970	2.110	268,005	-0.08(-3.65%)
May 01, 2026	2.220	2.260	2.175	2.190	172,415	-0.03(-1.35%)
Apr 30, 2026	2.200	2.260	2.195	2.220	101,427	+0.00(+0.00%)
Apr 29, 2026	2.250	2.315	2.215	2.220	152,541	-0.03(-1.33%)
Apr 28, 2026	2.190	2.280	2.190	2.250	108,765	-0.02(-0.88%)
Apr 27, 2026	2.280	2.330	2.240	2.270	97,908	-0.01(-0.44%)
Apr 24, 2026	2.220	2.280	2.190	2.280	66,946	+0.06(+2.70%)
Apr 23, 2026	2.250	2.270	2.175	2.220	141,384	-0.02(-0.89%)
Apr 22, 2026	2.220	2.295	2.220	2.240	114,243	+0.02(+0.90%)
Apr 21, 2026	2.240	2.330	2.205	2.220	200,528	-0.02(-0.89%)
Apr 20, 2026	2.220	2.260	2.165	2.240	250,106	+0.02(+0.90%)
Apr 17, 2026	2.150	2.280	2.150	2.220	242,992	+0.12(+5.71%)
Apr 16, 2026	1.970	2.125	1.970	2.100	244,382	+0.13(+6.60%)
Apr 15, 2026	1.870	2.010	1.830	1.970	297,914	+0.11(+5.91%)
Apr 14, 2026	1.790	1.885	1.755	1.860	317,832	+0.07(+3.91%)
Apr 13, 2026	1.570	1.810	1.540	1.790	441,468	+0.20(+12.58%)
Apr 10, 2026	1.530	1.595	1.500	1.590	360,039	+0.08(+5.30%)
Apr 09, 2026	1.450	1.520	1.450	1.510	256,575	+0.04(+2.72%)
Apr 08, 2026	1.530	1.635	1.440	1.470	372,197	-0.02(-1.34%)
Apr 07, 2026	1.650	1.749	1.480	1.490	444,493	-0.15(-9.15%)
Apr 06, 2026	1.550	1.749	1.550	1.640	460,212	+0.05(+3.14%)
Apr 02, 2026	1.420	1.590	1.370	1.590	379,409	+0.16(+11.19%)
Apr 01, 2026	1.360	1.515	1.350	1.430	390,666	+0.08(+5.93%)
Mar 31, 2026	1.300	1.435	1.300	1.350	407,780	+0.05(+3.85%)
Mar 30, 2026	1.320	1.360	1.270	1.300	286,517	-0.02(-1.52%)
Mar 27, 2026	1.350	1.380	1.270	1.320	265,481	-0.03(-2.22%)
Mar 26, 2026	1.430	1.491	1.350	1.350	196,923	-0.09(-6.25%)
Mar 25, 2026	1.460	1.480	1.400	1.440	277,244	-0.03(-2.04%)
Mar 24, 2026	1.550	1.630	1.375	1.470	478,356	-0.13(-8.13%)
Mar 23, 2026	1.570	1.685	1.550	1.600	360,208	+0.07(+4.58%)
Mar 20, 2026	1.450	1.545	1.435	1.530	465,714	+0.09(+6.25%)
Mar 19, 2026	1.370	1.480	1.355	1.440	315,653	+0.08(+5.88%)
Mar 18, 2026	1.370	1.405	1.350	1.360	261,505	+0.00(+0.00%)
Mar 17, 2026	1.390	1.475	1.355	1.360	359,803	-0.02(-1.81%)
Mar 16, 2026	1.430	1.540	1.380	1.385	319,275	-0.01(-1.07%)
Mar 13, 2026	1.560	1.604	1.385	1.400	658,310	-0.14(-9.09%)
Mar 12, 2026	1.660	1.780	1.540	1.540	485,640	-0.18(-10.47%)
Mar 11, 2026	1.740	1.778	1.680	1.720	232,453	+0.02(+1.18%)
Mar 10, 2026	1.790	1.800	1.680	1.700	278,999	-0.09(-5.03%)
Mar 09, 2026	1.900	1.930	1.725	1.790	241,053	-0.08(-4.53%)
Mar 06, 2026	2.030	2.050	1.860	1.875	323,376	-0.19(-9.42%)
Mar 05, 2026	2.130	2.130	2.040	2.070	114,475	-0.04(-1.90%)
Mar 04, 2026	2.140	2.150	2.060	2.110	60,102	+0.00(+0.00%)
Mar 03, 2026	2.080	2.180	2.015	2.110	278,381	+0.01(+0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.