Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.2631	0.2695	0.2481	0.2695	145,246	+0.00(+0.37%)
Mar 05, 2026	0.2600	0.2900	0.2600	0.2685	266,365	-0.02(-7.35%)
Mar 04, 2026	0.2630	0.2930	0.2459	0.2898	1,750,671	+0.00(+1.05%)
Mar 03, 2026	0.2697	0.3010	0.2625	0.2868	360,999	-0.00(-0.45%)
Mar 02, 2026	0.2600	0.3048	0.2518	0.2881	1,596,806	-0.04(-11.35%)
Feb 27, 2026	0.4000	0.4260	0.2811	0.3250	29,102,546	-0.02(-6.74%)
Feb 26, 2026	0.3290	0.3485	0.3125	0.3485	6,813,465	+0.01(+2.20%)
Feb 25, 2026	0.3125	0.3410	0.3125	0.3410	39,512	+0.01(+2.10%)
Feb 24, 2026	0.3111	0.3468	0.3100	0.3340	22,102	+0.01(+3.50%)
Feb 23, 2026	0.3470	0.3680	0.3098	0.3227	87,550	-0.00(-1.28%)
Feb 20, 2026	0.3099	0.3400	0.3099	0.3269	119,894	+0.01(+3.55%)
Feb 19, 2026	0.3218	0.3218	0.3100	0.3157	21,203	+0.01(+2.33%)
Feb 18, 2026	0.3520	0.3708	0.2811	0.3085	218,920	-0.07(-18.04%)
Feb 17, 2026	0.3942	0.4011	0.3700	0.3764	29,401	-0.03(-7.06%)
Feb 13, 2026	0.3840	0.4050	0.3802	0.4050	16,584	+0.02(+3.90%)
Feb 12, 2026	0.4010	0.4090	0.3865	0.3898	33,221	-0.02(-4.67%)
Feb 11, 2026	0.4547	0.4547	0.3931	0.4089	94,733	-0.03(-6.09%)
Feb 10, 2026	0.4745	0.4745	0.3700	0.4354	45,192	-0.01(-2.96%)
Feb 09, 2026	0.4410	0.4714	0.4273	0.4487	35,055	-0.00(-0.47%)
Feb 06, 2026	0.4500	0.4745	0.4482	0.4508	25,563	-0.02(-5.03%)
Feb 05, 2026	0.4800	0.4850	0.4511	0.4747	32,750	-0.01(-2.18%)
Feb 04, 2026	0.4710	0.4853	0.4402	0.4853	34,263	+0.03(+6.64%)
Feb 03, 2026	0.4762	0.4851	0.4551	0.4551	16,968	-0.03(-6.49%)
Feb 02, 2026	0.4940	0.5200	0.4700	0.4867	30,598	+0.00(+0.35%)
Jan 30, 2026	0.4948	0.5198	0.4810	0.4850	31,568	-0.01(-2.00%)
Jan 29, 2026	0.5000	0.5000	0.4821	0.4949	14,545	-0.01(-2.60%)
Jan 28, 2026	0.5085	0.5156	0.4972	0.5081	14,976	-0.01(-2.27%)
Jan 27, 2026	0.5000	0.5199	0.4908	0.5199	20,666	+0.01(+2.81%)
Jan 26, 2026	0.5145	0.5145	0.4882	0.5057	16,754	-0.01(-1.73%)
Jan 23, 2026	0.5098	0.5176	0.4953	0.5146	14,121	-0.00(-0.94%)
Jan 22, 2026	0.4965	0.5208	0.4965	0.5195	17,259	+0.02(+4.89%)
Jan 21, 2026	0.5012	0.5012	0.4900	0.4953	13,249	-0.00(-0.44%)
Jan 20, 2026	0.5035	0.5035	0.4916	0.4975	13,103	-0.01(-1.21%)
Jan 16, 2026	0.5050	0.5056	0.4923	0.5036	31,542	-0.00(-0.22%)
Jan 15, 2026	0.5269	0.5269	0.4916	0.5047	19,318	-0.02(-4.25%)
Jan 14, 2026	0.5157	0.5271	0.5002	0.5271	25,927	-0.00(-0.64%)
Jan 13, 2026	0.5346	0.5547	0.4940	0.5305	58,191	-0.00(-0.77%)
Jan 12, 2026	0.5740	0.5742	0.5200	0.5346	30,279	-0.03(-4.79%)
Jan 09, 2026	0.5600	0.5776	0.5331	0.5615	45,594	-0.01(-1.28%)
Jan 08, 2026	0.5210	0.5688	0.5210	0.5688	21,943	+0.03(+5.35%)
Jan 07, 2026	0.5200	0.5399	0.5121	0.5399	14,663	-0.01(-1.32%)
Jan 06, 2026	0.5200	0.5555	0.5101	0.5471	24,224	+0.02(+4.21%)
Jan 05, 2026	0.5224	0.5400	0.4959	0.5250	32,818	-0.02(-4.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.