Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	1.190	1.220	1.138	1.170	382,615	-0.06(-4.88%)
Mar 25, 2026	1.250	1.270	1.205	1.230	309,516	+0.02(+1.65%)
Mar 24, 2026	1.260	1.280	1.190	1.210	481,476	-0.08(-6.20%)
Mar 23, 2026	1.250	1.327	1.230	1.290	336,393	+0.07(+5.74%)
Mar 20, 2026	1.240	1.280	1.170	1.220	222,015	-0.06(-4.69%)
Mar 19, 2026	1.210	1.280	1.167	1.280	398,150	+0.01(+0.79%)
Mar 18, 2026	1.330	1.360	1.253	1.270	588,325	-0.12(-8.63%)
Mar 17, 2026	1.310	1.410	1.300	1.390	402,092	+0.09(+6.92%)
Mar 16, 2026	1.320	1.365	1.275	1.300	492,609	+0.00(+0.00%)
Mar 13, 2026	1.351	1.380	1.280	1.300	599,547	-0.01(-0.76%)
Mar 12, 2026	1.360	1.380	1.290	1.310	660,404	-0.09(-6.43%)
Mar 11, 2026	1.390	1.465	1.360	1.400	435,082	-0.02(-1.41%)
Mar 10, 2026	1.430	1.495	1.380	1.420	282,828	+0.01(+0.71%)
Mar 09, 2026	1.360	1.440	1.350	1.410	471,261	+0.02(+1.44%)
Mar 06, 2026	1.500	1.510	1.380	1.390	612,040	-0.16(-10.32%)
Mar 05, 2026	1.600	1.774	1.480	1.550	1,275,549	-0.21(-12.15%)
Mar 04, 2026	1.800	1.950	1.700	1.764	1,352,158	+0.07(+4.40%)
Mar 03, 2026	1.610	1.730	1.550	1.690	305,391	-0.04(-2.31%)
Mar 02, 2026	1.490	1.765	1.490	1.730	300,773	+0.12(+7.77%)
Feb 27, 2026	1.660	1.660	1.565	1.605	282,568	-0.11(-6.67%)
Feb 26, 2026	1.680	1.820	1.640	1.720	214,926	+0.00(+0.00%)
Feb 25, 2026	1.630	1.723	1.619	1.720	341,689	+0.13(+8.18%)
Feb 24, 2026	1.480	1.610	1.445	1.590	305,312	+0.08(+5.30%)
Feb 23, 2026	1.660	1.660	1.500	1.510	333,695	-0.16(-9.58%)
Feb 20, 2026	1.670	1.770	1.654	1.670	277,310	-0.05(-2.91%)
Feb 19, 2026	1.660	1.720	1.600	1.720	213,498	+0.00(+0.00%)
Feb 18, 2026	1.680	1.780	1.650	1.720	230,066	+0.04(+2.38%)
Feb 17, 2026	1.720	1.760	1.650	1.680	235,152	-0.06(-3.45%)
Feb 13, 2026	1.730	1.890	1.670	1.740	204,070	+0.07(+4.19%)
Feb 12, 2026	1.950	1.950	1.660	1.670	344,617	-0.23(-12.00%)
Feb 11, 2026	2.130	2.140	1.820	1.898	263,227	-0.28(-12.95%)
Feb 10, 2026	2.250	2.390	2.160	2.180	185,756	-0.08(-3.54%)
Feb 09, 2026	2.070	2.311	2.070	2.260	208,069	+0.13(+6.10%)
Feb 06, 2026	1.810	2.170	1.810	2.130	487,162	+0.43(+25.29%)
Feb 05, 2026	2.150	2.187	1.685	1.700	763,220	-0.61(-26.41%)
Feb 04, 2026	2.280	2.340	2.130	2.310	324,274	+0.01(+0.43%)
Feb 03, 2026	2.370	2.440	2.110	2.300	464,104	-0.09(-3.77%)
Feb 02, 2026	2.460	2.500	2.318	2.390	386,397	-0.15(-5.91%)
Jan 30, 2026	2.680	2.750	2.505	2.540	508,465	-0.25(-8.96%)
Jan 29, 2026	3.000	3.040	2.725	2.790	419,884	-0.22(-7.39%)
Jan 28, 2026	3.060	3.114	2.977	3.013	281,146	-0.01(-0.42%)
Jan 27, 2026	3.100	3.100	2.940	3.025	352,770	-0.06(-2.10%)
Jan 26, 2026	3.160	3.190	3.065	3.090	261,410	-0.11(-3.44%)
Jan 23, 2026	3.180	3.320	3.131	3.200	374,713	-0.01(-0.31%)
Jan 22, 2026	3.220	3.380	3.185	3.210	233,742	+0.05(+1.58%)
Jan 21, 2026	3.210	3.300	3.050	3.160	314,889	-0.03(-0.94%)
Jan 20, 2026	3.240	3.340	3.189	3.190	457,838	-0.31(-8.86%)
Jan 16, 2026	3.540	3.580	3.360	3.500	278,922	-0.02(-0.57%)
Jan 15, 2026	3.700	3.890	3.475	3.520	223,813	-0.16(-4.35%)
Jan 14, 2026	3.500	3.715	3.470	3.680	457,160	+0.16(+4.55%)
Jan 13, 2026	3.650	3.658	3.440	3.520	257,706	-0.08(-2.22%)
Jan 12, 2026	3.730	3.870	3.590	3.600	292,515	-0.18(-4.66%)
Jan 09, 2026	3.770	3.937	3.637	3.776	152,419	+0.02(+0.59%)
Jan 08, 2026	3.670	3.820	3.600	3.754	135,990	+0.01(+0.28%)
Jan 07, 2026	3.830	3.890	3.730	3.743	187,831	-0.24(-5.95%)
Jan 06, 2026	3.980	4.040	3.760	3.980	283,155	+0.09(+2.36%)
Jan 05, 2026	3.670	3.990	3.660	3.888	368,437	+0.32(+8.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.