Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	3.540	3.580	3.360	3.500	278,922	-0.02(-0.57%)
Jan 15, 2026	3.700	3.890	3.475	3.520	223,813	-0.16(-4.35%)
Jan 14, 2026	3.500	3.715	3.470	3.680	457,160	+0.16(+4.55%)
Jan 13, 2026	3.650	3.658	3.440	3.520	257,706	-0.08(-2.22%)
Jan 12, 2026	3.730	3.870	3.590	3.600	292,515	-0.18(-4.66%)
Jan 09, 2026	3.770	3.937	3.637	3.776	152,419	+0.02(+0.59%)
Jan 08, 2026	3.670	3.820	3.600	3.754	135,990	+0.01(+0.28%)
Jan 07, 2026	3.830	3.890	3.730	3.743	187,831	-0.24(-5.95%)
Jan 06, 2026	3.980	4.040	3.760	3.980	283,140	+0.09(+2.36%)
Jan 05, 2026	3.670	3.990	3.660	3.888	368,437	+0.32(+8.90%)
Jan 02, 2026	3.340	3.624	3.306	3.571	217,419	+0.34(+10.54%)
Dec 31, 2025	3.350	3.350	3.150	3.230	710,985	-0.13(-3.87%)
Dec 30, 2025	3.470	3.549	3.360	3.360	125,739	-0.11(-3.31%)
Dec 29, 2025	3.450	3.606	3.380	3.475	461,180	-0.13(-3.58%)
Dec 26, 2025	3.760	3.760	3.550	3.604	170,261	-0.19(-5.11%)
Dec 24, 2025	3.760	3.841	3.700	3.798	132,036	+0.01(+0.27%)
Dec 23, 2025	4.000	4.010	3.777	3.788	222,372	-0.34(-8.33%)
Dec 22, 2025	4.090	4.290	4.090	4.132	317,187	+0.16(+4.11%)
Dec 19, 2025	3.770	4.017	3.750	3.969	362,018	+0.23(+6.12%)
Dec 18, 2025	3.960	4.070	3.730	3.740	244,094	-0.08(-2.09%)
Dec 17, 2025	4.030	4.200	3.795	3.820	261,832	-0.15(-3.78%)
Dec 16, 2025	4.050	4.194	3.900	3.970	475,582	-0.07(-1.70%)
Dec 15, 2025	4.630	4.630	4.029	4.039	270,339	-0.54(-11.82%)
Dec 12, 2025	5.350	5.480	4.580	4.580	445,005	-0.63(-12.09%)
Dec 11, 2025	5.350	5.438	5.180	5.210	274,765	-0.34(-6.13%)
Dec 10, 2025	5.720	5.841	5.450	5.550	316,280	-0.23(-3.98%)
Dec 09, 2025	5.120	5.910	5.070	5.780	427,572	+0.54(+10.23%)
Dec 08, 2025	5.050	5.360	4.960	5.244	134,318	+0.25(+5.01%)
Dec 05, 2025	5.055	5.135	4.870	4.994	259,504	-0.14(-2.66%)
Dec 04, 2025	4.750	5.200	4.750	5.130	439,831	+0.36(+7.55%)
Dec 03, 2025	4.550	4.770	4.390	4.770	131,328	+0.26(+5.66%)
Dec 02, 2025	4.750	4.920	4.497	4.515	379,395	-0.23(-4.76%)
Dec 01, 2025	4.500	4.780	4.350	4.740	501,302	-0.14(-2.87%)
Nov 28, 2025	4.820	5.020	4.750	4.880	373,292	+0.07(+1.46%)
Nov 26, 2025	4.870	4.910	4.620	4.810	761,356	+0.54(+12.65%)
Nov 25, 2025	4.220	4.280	3.950	4.270	203,125	+0.05(+1.18%)
Nov 24, 2025	3.940	4.295	3.730	4.220	399,552	+0.35(+8.93%)
Nov 21, 2025	3.870	4.068	3.230	3.874	1,377,082	+0.00(+0.11%)
Nov 20, 2025	4.180	4.230	3.783	3.870	1,596,648	+0.04(+1.04%)
Nov 19, 2025	4.030	4.061	3.640	3.830	849,373	-0.18(-4.49%)
Nov 18, 2025	3.730	4.080	3.647	4.010	408,701	+0.25(+6.65%)
Nov 17, 2025	4.170	4.170	3.610	3.760	779,114	-0.49(-11.53%)
Nov 14, 2025	4.380	4.650	4.225	4.250	636,311	-0.42(-8.99%)
Nov 13, 2025	5.370	5.370	4.645	4.670	755,964	-0.85(-15.40%)
Nov 12, 2025	5.320	5.589	5.235	5.520	582,188	+0.27(+5.14%)
Nov 11, 2025	5.320	5.415	5.167	5.250	558,858	-0.22(-4.02%)
Nov 10, 2025	5.650	5.700	5.300	5.470	745,877	+0.11(+2.05%)
Nov 07, 2025	5.080	5.390	4.870	5.360	756,830	-0.01(-0.19%)
Nov 06, 2025	5.910	5.990	5.310	5.370	946,459	-0.38(-6.61%)
Nov 05, 2025	5.510	5.755	5.380	5.750	677,697	+0.28(+5.12%)
Nov 04, 2025	5.780	6.020	5.290	5.470	629,598	-0.80(-12.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.