Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	2.740	2.740	2.551	2.635	5,229	-0.14(-4.87%)
Mar 25, 2026	2.810	2.810	2.770	2.770	27,769	+0.06(+2.40%)
Mar 24, 2026	2.870	2.870	2.700	2.705	2,105	-0.21(-7.36%)
Mar 23, 2026	2.770	2.950	2.760	2.920	8,674	+0.20(+7.24%)
Mar 20, 2026	2.810	2.870	2.680	2.723	6,868	-0.15(-5.21%)
Mar 19, 2026	2.760	2.873	2.660	2.873	6,045	+0.03(+1.22%)
Mar 18, 2026	3.020	3.045	2.830	2.838	19,582	-0.26(-8.46%)
Mar 17, 2026	3.150	3.150	3.090	3.100	599	+0.17(+5.81%)
Mar 16, 2026	3.000	3.000	2.909	2.930	2,717	+0.04(+1.35%)
Mar 13, 2026	3.050	3.070	2.891	2.891	5,900	-0.05(-1.66%)
Mar 12, 2026	3.080	3.080	2.900	2.940	13,458	-0.19(-6.08%)
Mar 11, 2026	3.130	3.270	3.070	3.131	17,434	-0.05(-1.71%)
Mar 10, 2026	3.250	3.320	3.090	3.185	7,745	+0.01(+0.31%)
Mar 09, 2026	3.070	3.220	3.020	3.175	13,264	+0.05(+1.76%)
Mar 06, 2026	3.360	3.360	3.089	3.120	31,232	-0.33(-9.69%)
Mar 05, 2026	3.560	3.920	3.350	3.455	49,539	-0.49(-12.49%)
Mar 04, 2026	4.130	4.131	3.880	3.948	49,326	+0.18(+4.80%)
Mar 03, 2026	3.580	3.820	3.570	3.767	13,129	-0.10(-2.53%)
Mar 02, 2026	3.350	3.920	3.340	3.865	27,962	+0.27(+7.41%)
Feb 27, 2026	3.640	3.710	3.529	3.598	31,907	-0.28(-7.27%)
Feb 26, 2026	3.830	4.000	3.700	3.880	17,269	+0.04(+1.06%)
Feb 25, 2026	3.781	3.860	3.690	3.839	5,791	+0.30(+8.35%)
Feb 24, 2026	3.330	3.569	3.330	3.543	5,351	+0.17(+5.06%)
Feb 23, 2026	3.617	3.617	3.360	3.373	7,158	-0.37(-9.88%)
Feb 20, 2026	3.760	3.900	3.730	3.743	6,171	-0.07(-1.88%)
Feb 19, 2026	3.630	3.814	3.620	3.814	10,714	+0.01(+0.25%)
Feb 18, 2026	3.720	3.930	3.710	3.805	7,777	+0.08(+2.16%)
Feb 17, 2026	3.849	3.950	3.660	3.724	9,911	-0.16(-4.07%)
Feb 13, 2026	3.780	4.141	3.700	3.882	22,407	+0.17(+4.55%)
Feb 12, 2026	4.240	4.240	3.700	3.713	21,892	-0.51(-12.04%)
Feb 11, 2026	4.700	4.700	4.100	4.221	12,135	-0.58(-12.13%)
Feb 10, 2026	5.040	5.080	4.804	4.804	7,929	-0.21(-4.18%)
Feb 09, 2026	4.500	5.110	4.500	5.014	15,376	+0.32(+6.90%)
Feb 06, 2026	4.030	4.750	4.030	4.690	35,720	+0.92(+24.47%)
Feb 05, 2026	4.820	4.820	3.740	3.768	78,779	-1.27(-25.17%)
Feb 04, 2026	4.990	5.035	4.790	5.035	6,551	-0.03(-0.58%)
Feb 03, 2026	5.220	5.230	4.630	5.065	7,754	-0.20(-3.83%)
Feb 02, 2026	5.410	5.469	5.120	5.267	26,006	-0.31(-5.59%)
Jan 30, 2026	5.880	5.915	5.530	5.578	17,804	-0.55(-9.04%)
Jan 29, 2026	6.595	6.595	6.030	6.133	8,453	-0.50(-7.53%)
Jan 28, 2026	6.750	6.750	6.541	6.632	5,130	-0.05(-0.72%)
Jan 27, 2026	6.601	6.700	6.480	6.681	6,485	-0.09(-1.38%)
Jan 26, 2026	6.950	6.950	6.740	6.774	15,053	-0.28(-3.91%)
Jan 23, 2026	6.900	7.250	6.900	7.050	5,129	+0.02(+0.28%)
Jan 22, 2026	7.320	7.432	6.995	7.030	12,678	+0.12(+1.70%)
Jan 21, 2026	7.210	7.210	6.700	6.912	21,158	-0.14(-1.94%)
Jan 20, 2026	7.170	7.306	7.000	7.049	30,300	-0.60(-7.82%)
Jan 16, 2026	7.710	7.850	7.406	7.647	30,169	-0.06(-0.77%)
Jan 15, 2026	8.110	8.420	7.660	7.706	11,003	-0.43(-5.28%)
Jan 14, 2026	7.660	8.170	7.660	8.136	12,226	+0.34(+4.40%)
Jan 13, 2026	8.070	8.070	7.600	7.793	34,370	-0.13(-1.68%)
Jan 12, 2026	8.130	8.520	7.850	7.926	34,763	-0.37(-4.50%)
Jan 09, 2026	8.320	8.546	8.040	8.300	25,812	+0.10(+1.17%)
Jan 08, 2026	8.040	8.320	7.860	8.203	18,953	-0.01(-0.07%)
Jan 07, 2026	8.510	8.510	8.150	8.209	20,122	-0.46(-5.31%)
Jan 06, 2026	8.520	8.699	8.290	8.670	5,564	+0.16(+1.85%)
Jan 05, 2026	8.120	8.698	8.120	8.513	22,480	+0.70(+8.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.