Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	8.960	9.050	8.320	8.410	441,965	-0.69(-7.58%)
Mar 05, 2026	9.000	9.530	8.750	9.100	925,922	+0.63(+7.44%)
Mar 04, 2026	8.790	8.830	8.400	8.470	470,382	-0.27(-3.09%)
Mar 03, 2026	8.580	8.890	8.475	8.740	380,267	-0.03(-0.34%)
Mar 02, 2026	8.500	8.770	8.310	8.770	259,995	-0.01(-0.11%)
Feb 27, 2026	8.780	8.965	8.670	8.780	274,610	-0.08(-0.90%)
Feb 26, 2026	8.720	8.980	8.720	8.860	313,549	+0.11(+1.26%)
Feb 25, 2026	8.790	9.000	8.600	8.750	287,894	+0.03(+0.34%)
Feb 24, 2026	8.680	8.860	8.675	8.720	235,229	+0.06(+0.69%)
Feb 23, 2026	8.580	8.780	8.505	8.660	207,669	+0.08(+0.93%)
Feb 20, 2026	8.570	8.640	8.370	8.580	204,688	+0.00(+0.00%)
Feb 19, 2026	8.420	8.610	8.300	8.580	288,321	+0.09(+1.06%)
Feb 18, 2026	8.370	8.640	8.330	8.490	210,572	+0.11(+1.31%)
Feb 17, 2026	8.270	8.470	8.210	8.380	199,982	+0.11(+1.33%)
Feb 13, 2026	8.130	8.450	8.130	8.270	212,192	+0.17(+2.10%)
Feb 12, 2026	8.130	8.290	8.010	8.100	357,587	+0.02(+0.25%)
Feb 11, 2026	8.280	8.280	7.780	8.080	322,730	+0.01(+0.12%)
Feb 10, 2026	8.630	8.742	8.045	8.070	286,508	-0.45(-5.28%)
Feb 09, 2026	9.030	9.030	8.410	8.520	411,514	+0.01(+0.12%)
Feb 06, 2026	8.270	8.530	8.260	8.510	253,080	+0.30(+3.65%)
Feb 05, 2026	8.100	8.400	8.080	8.210	315,175	+0.11(+1.36%)
Feb 04, 2026	8.280	8.600	8.120	8.100	377,422	-0.14(-1.70%)
Feb 03, 2026	8.180	8.500	8.145	8.240	355,730	+0.03(+0.37%)
Feb 02, 2026	7.910	8.295	7.840	8.210	323,823	+0.28(+3.53%)
Jan 30, 2026	7.750	7.970	7.660	7.930	208,954	+0.11(+1.41%)
Jan 29, 2026	7.750	7.825	7.590	7.820	189,689	+0.06(+0.77%)
Jan 28, 2026	7.940	7.970	7.695	7.760	173,894	-0.16(-2.02%)
Jan 27, 2026	7.870	7.930	7.750	7.920	167,051	+0.03(+0.38%)
Jan 26, 2026	7.980	8.120	7.880	7.890	177,307	-0.13(-1.62%)
Jan 23, 2026	8.110	8.270	8.010	8.020	211,540	-0.13(-1.60%)
Jan 22, 2026	8.000	8.345	8.000	8.150	310,590	+0.15(+1.88%)
Jan 21, 2026	7.750	8.050	7.750	8.000	293,586	+0.29(+3.76%)
Jan 20, 2026	7.820	7.844	7.570	7.710	295,916	-0.22(-2.77%)
Jan 16, 2026	7.970	8.040	7.875	7.930	222,671	-0.06(-0.75%)
Jan 15, 2026	7.750	8.035	7.750	7.990	188,086	+0.25(+3.23%)
Jan 14, 2026	7.700	7.776	7.590	7.740	139,933	+0.04(+0.52%)
Jan 13, 2026	7.780	7.810	7.555	7.700	149,197	-0.05(-0.65%)
Jan 12, 2026	8.030	8.030	7.585	7.750	225,259	-0.28(-3.49%)
Jan 09, 2026	8.000	8.180	7.671	8.030	261,125	+0.03(+0.37%)
Jan 08, 2026	7.570	8.080	7.570	8.000	256,423	+0.39(+5.12%)
Jan 07, 2026	7.670	7.700	7.480	7.610	135,204	-0.04(-0.52%)
Jan 06, 2026	7.540	7.780	7.470	7.650	235,992	+0.08(+1.06%)
Jan 05, 2026	7.200	7.670	7.200	7.570	271,179	+0.36(+4.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.