Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	2.120	2.250	1.700	1.950	129,070	-0.33(-14.47%)
Feb 20, 2026	2.520	2.770	2.110	2.280	170,420	+2.23(+4379.37%)
Feb 19, 2026	0.0500	0.0511	0.0471	0.0509	2,411,657	-0.00(-0.39%)
Feb 18, 2026	0.0562	0.0562	0.0492	0.0511	3,331,068	-0.01(-10.04%)
Feb 17, 2026	0.0550	0.0650	0.0510	0.0568	2,916,392	-0.00(-7.19%)
Feb 13, 2026	0.0683	0.0700	0.0611	0.0612	3,383,124	-0.01(-11.30%)
Feb 12, 2026	0.0714	0.0735	0.0650	0.0690	2,493,108	-0.00(-3.90%)
Feb 11, 2026	0.0750	0.0790	0.0701	0.0718	5,528,847	-0.01(-10.36%)
Feb 10, 2026	0.0866	0.0915	0.0801	0.0801	5,513,279	-0.02(-22.83%)
Feb 09, 2026	0.0786	0.1046	0.0761	0.1038	10,272,242	+0.02(+23.57%)
Feb 06, 2026	0.0752	0.0882	0.0728	0.0840	9,073,931	-0.02(-15.75%)
Feb 05, 2026	0.0751	0.1100	0.0547	0.0997	43,169,456	-0.00(-0.30%)
Feb 04, 2026	0.1177	0.1378	0.0815	0.1000	565,213,376	+0.02(+27.06%)
Feb 03, 2026	0.0758	0.0942	0.0750	0.0787	9,874,618	+0.00(+0.77%)
Feb 02, 2026	0.0812	0.0850	0.0719	0.0781	2,083,469	-0.01(-11.35%)
Jan 30, 2026	0.0828	0.0948	0.0828	0.0881	3,470,714	-0.01(-7.75%)
Jan 29, 2026	0.1000	0.1000	0.0860	0.0955	7,150,609	-0.03(-23.60%)
Jan 28, 2026	0.1206	0.1338	0.1036	0.1250	87,303,024	+0.01(+12.61%)
Jan 27, 2026	0.1500	0.1500	0.1110	0.1110	1,761,171	-0.04(-24.08%)
Jan 26, 2026	0.1630	0.1630	0.1462	0.1462	448,516	-0.02(-10.31%)
Jan 23, 2026	0.1540	0.1650	0.1535	0.1630	220,558	+0.01(+4.82%)
Jan 22, 2026	0.1600	0.1700	0.1533	0.1555	325,208	-0.01(-3.83%)
Jan 21, 2026	0.1700	0.1700	0.1600	0.1617	56,705	+0.00(+0.31%)
Jan 20, 2026	0.1618	0.1696	0.1600	0.1612	127,730	-0.00(-0.37%)
Jan 16, 2026	0.1600	0.1650	0.1560	0.1618	140,310	+0.00(+2.66%)
Jan 15, 2026	0.1601	0.1601	0.1552	0.1576	77,025	+0.00(+1.55%)
Jan 14, 2026	0.1650	0.1650	0.1503	0.1552	171,868	+0.00(+1.31%)
Jan 13, 2026	0.1504	0.1680	0.1500	0.1532	227,069	-0.01(-5.08%)
Jan 12, 2026	0.1700	0.1700	0.1600	0.1614	99,263	-0.00(-2.89%)
Jan 09, 2026	0.1679	0.1739	0.1662	0.1662	65,184	-0.00(-1.13%)
Jan 08, 2026	0.1700	0.1740	0.1651	0.1681	148,608	+0.00(+1.63%)
Jan 07, 2026	0.1703	0.1761	0.1652	0.1654	113,184	+0.00(+0.55%)
Jan 06, 2026	0.1700	0.1740	0.1605	0.1645	175,730	-0.01(-3.80%)
Jan 05, 2026	0.1601	0.1730	0.1601	0.1710	160,084	+0.00(+0.53%)
Jan 02, 2026	0.1462	0.1740	0.1462	0.1701	166,837	+0.01(+6.98%)
Dec 31, 2025	0.1740	0.1741	0.1373	0.1590	1,495,029	-0.01(-6.64%)
Dec 30, 2025	0.1740	0.1849	0.1702	0.1703	218,583	-0.01(-4.11%)
Dec 29, 2025	0.1800	0.1817	0.1701	0.1776	248,600	-0.01(-2.95%)
Dec 26, 2025	0.1960	0.1960	0.1830	0.1830	150,462	-0.01(-3.28%)
Dec 24, 2025	0.1800	0.1939	0.1800	0.1892	36,203	-0.01(-3.62%)
Dec 23, 2025	0.1980	0.2000	0.1926	0.1963	96,336	+0.01(+3.32%)
Dec 22, 2025	0.1830	0.1900	0.1826	0.1900	281,722	+0.01(+4.05%)
Dec 19, 2025	0.1800	0.1860	0.1800	0.1826	201,136	-0.00(-1.88%)
Dec 18, 2025	0.1830	0.1861	0.1801	0.1861	78,994	+0.00(+1.42%)
Dec 17, 2025	0.2000	0.2000	0.1770	0.1835	236,717	-0.02(-8.34%)
Dec 16, 2025	0.2058	0.2058	0.2000	0.2002	81,862	-0.01(-2.82%)
Dec 15, 2025	0.2073	0.2110	0.2007	0.2060	160,359	-0.00(-0.63%)
Dec 12, 2025	0.2160	0.2168	0.2057	0.2073	201,165	-0.01(-3.94%)
Dec 11, 2025	0.2200	0.2200	0.2137	0.2158	87,303	-0.00(-0.74%)
Dec 10, 2025	0.2080	0.2255	0.2050	0.2174	384,537	+0.01(+6.26%)
Dec 09, 2025	0.2085	0.2098	0.2011	0.2046	183,046	-0.00(-0.44%)
Dec 08, 2025	0.2200	0.2200	0.2012	0.2055	292,361	-0.01(-5.95%)
Dec 05, 2025	0.2295	0.2315	0.2029	0.2185	929,447	-0.03(-11.68%)
Dec 04, 2025	0.2378	0.2494	0.2351	0.2474	100,134	+0.01(+4.04%)
Dec 03, 2025	0.2300	0.2494	0.2275	0.2378	250,528	+0.00(+0.42%)
Dec 02, 2025	0.2591	0.2591	0.2368	0.2368	343,146	-0.02(-8.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.