Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.9370	1.020	0.9278	0.9390	58,956,108	-0.01(-1.02%)
May 01, 2026	1.085	1.100	0.9309	0.9487	113,736,040	-0.04(-3.60%)
Apr 30, 2026	0.8200	1.050	0.8209	0.9841	168,401,936	+0.17(+20.70%)
Apr 29, 2026	0.8634	0.8900	0.8153	0.8153	36,604,416	-0.04(-5.15%)
Apr 28, 2026	0.9000	0.9373	0.8596	0.8596	46,397,920	-0.05(-5.48%)
Apr 27, 2026	0.8649	0.9580	0.8500	0.9094	78,081,984	+0.04(+4.12%)
Apr 24, 2026	0.9500	1.030	0.8629	0.8734	117,986,008	-0.08(-8.07%)
Apr 23, 2026	1.100	1.100	0.9500	0.9501	99,497,608	-0.15(-13.63%)
Apr 22, 2026	1.045	1.260	1.040	1.100	133,287,672	+0.06(+5.26%)
Apr 21, 2026	1.380	1.400	1.010	1.045	395,794,752	-0.11(-9.91%)
Apr 20, 2026	0.8300	1.170	0.7800	1.160	212,809,040	+0.34(+41.02%)
Apr 17, 2026	0.9076	0.9700	0.8226	0.8226	197,934,176	+0.04(+5.19%)
Apr 16, 2026	0.7797	0.8199	0.7700	0.7820	48,402,344	+0.03(+4.11%)
Apr 15, 2026	0.7223	0.7680	0.7138	0.7511	37,670,768	+0.03(+4.35%)
Apr 14, 2026	0.6631	0.7702	0.6558	0.7198	55,016,852	+0.06(+9.06%)
Apr 13, 2026	0.5980	0.6770	0.5887	0.6600	56,462,764	+0.06(+10.63%)
Apr 10, 2026	0.6000	0.6150	0.5853	0.5966	15,562,615	-0.00(-0.57%)
Apr 09, 2026	0.5897	0.6097	0.5842	0.6000	17,833,344	-0.00(-0.37%)
Apr 08, 2026	0.6099	0.6200	0.5921	0.6022	21,791,252	+0.02(+3.83%)
Apr 07, 2026	0.5970	0.5999	0.5726	0.5800	18,693,672	-0.01(-1.69%)
Apr 06, 2026	0.6000	0.6396	0.5900	0.5900	30,731,332	-0.00(-0.74%)
Apr 02, 2026	0.6017	0.6100	0.5809	0.5944	47,540,184	-0.03(-4.19%)
Apr 01, 2026	0.6315	0.6649	0.6010	0.6204	58,498,984	-0.08(-11.57%)
Mar 31, 2026	0.6203	0.7292	0.6168	0.7016	61,616,840	+0.09(+14.94%)
Mar 30, 2026	0.6371	0.6550	0.6000	0.6104	25,978,892	-0.03(-4.19%)
Mar 27, 2026	0.6500	0.6619	0.6350	0.6371	18,862,088	-0.01(-1.98%)
Mar 26, 2026	0.6800	0.6847	0.6500	0.6500	15,301,909	-0.05(-6.58%)
Mar 25, 2026	0.6994	0.7070	0.6694	0.6958	26,527,796	+0.01(+1.31%)
Mar 24, 2026	0.7112	0.7250	0.6830	0.6868	17,117,526	-0.03(-4.61%)
Mar 23, 2026	0.7061	0.7359	0.6887	0.7200	35,681,448	+0.02(+3.51%)
Mar 20, 2026	0.7100	0.7125	0.6908	0.6956	18,666,020	-0.02(-2.15%)
Mar 19, 2026	0.7000	0.7167	0.6900	0.7109	18,295,324	+0.01(+1.28%)
Mar 18, 2026	0.7500	0.7500	0.7000	0.7019	32,144,624	-0.05(-6.24%)
Mar 17, 2026	0.7650	0.7774	0.7400	0.7486	27,659,248	-0.06(-7.37%)
Mar 16, 2026	0.7600	0.8082	0.7521	0.8082	26,436,320	+0.05(+6.29%)
Mar 13, 2026	0.7432	0.7920	0.7400	0.7604	27,062,852	+0.03(+3.95%)
Mar 12, 2026	0.7787	0.7913	0.7315	0.7315	25,859,470	-0.06(-7.39%)
Mar 11, 2026	0.7500	0.7984	0.7500	0.7899	25,686,424	+0.03(+4.50%)
Mar 10, 2026	0.7613	0.7890	0.7408	0.7559	19,728,872	-0.01(-0.92%)
Mar 09, 2026	0.7729	0.8200	0.7379	0.7629	28,718,192	-0.03(-3.77%)
Mar 06, 2026	0.7620	0.7930	0.7500	0.7928	19,020,628	+0.02(+1.98%)
Mar 05, 2026	0.7901	0.8250	0.7700	0.7774	31,712,236	-0.01(-1.59%)
Mar 04, 2026	0.8085	0.8297	0.7900	0.7900	22,675,640	-0.00(-0.54%)
Mar 03, 2026	0.8222	0.8498	0.7660	0.7943	31,345,476	-0.03(-3.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.