Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	0.2600	0.2896	0.2501	0.2895	21,955	+0.03(+10.92%)
Mar 16, 2026	0.2900	0.2901	0.2610	0.2610	10,870	-0.03(-11.76%)
Mar 13, 2026	0.2963	0.2963	0.2601	0.2958	11,575	+0.03(+12.00%)
Mar 12, 2026	0.3200	0.3200	0.2620	0.2641	17,232	-0.06(-17.47%)
Mar 11, 2026	0.2900	0.3201	0.2801	0.3200	2,801	+0.03(+10.31%)
Mar 10, 2026	0.3100	0.3400	0.2900	0.2901	14,702	-0.01(-4.89%)
Mar 09, 2026	0.2500	0.3050	0.2500	0.3050	18,712	+0.05(+18.68%)
Mar 06, 2026	0.2632	0.2632	0.2510	0.2570	2,765	-0.03(-11.38%)
Mar 05, 2026	0.3012	0.3100	0.2712	0.2900	12,733	-0.04(-12.12%)
Mar 04, 2026	0.2500	0.3412	0.2500	0.3300	25,339	+0.03(+10.04%)
Mar 03, 2026	0.3000	0.3000	0.2500	0.2999	28,253	+0.01(+4.86%)
Mar 02, 2026	0.2725	0.3000	0.2500	0.2860	7,231	-0.04(-13.33%)
Feb 26, 2026				0.3300	0	-0.02(-6.67%)
Feb 25, 2026	0.3178	0.3536	0.2600	0.3536	21,417	+0.03(+10.16%)
Feb 24, 2026	0.3598	0.3598	0.2304	0.3210	45,257	+0.01(+3.55%)
Feb 23, 2026	0.3100	0.3430	0.3061	0.3100	26,598	-0.02(-7.10%)
Feb 20, 2026	0.3400	0.3700	0.3100	0.3337	23,201	-0.03(-7.31%)
Feb 19, 2026	0.3644	0.3870	0.3212	0.3600	7,020	+0.02(+5.26%)
Feb 18, 2026	0.3668	0.4237	0.3400	0.3420	36,134	+0.01(+1.97%)
Feb 17, 2026	0.3500	0.3500	0.3207	0.3354	22,876	-0.01(-4.14%)
Feb 13, 2026	0.3500	0.3649	0.3010	0.3499	27,755	+0.02(+6.03%)
Feb 12, 2026	0.3500	0.3501	0.3155	0.3300	13,510	-0.03(-8.31%)
Feb 11, 2026	0.3800	0.3800	0.3500	0.3599	8,654	-0.02(-5.26%)
Feb 10, 2026	0.3828	0.3932	0.3500	0.3799	21,679	+0.02(+5.53%)
Feb 09, 2026	0.4035	0.4035	0.3500	0.3600	40,696	-0.03(-7.10%)
Feb 06, 2026	0.3300	0.3900	0.3300	0.3875	18,297	+0.04(+10.34%)
Feb 05, 2026	0.3500	0.4025	0.3379	0.3512	17,195	-0.01(-2.47%)
Feb 04, 2026	0.3800	0.3875	0.3518	0.3601	19,703	-0.03(-8.58%)
Feb 03, 2026	0.3500	0.4011	0.3424	0.3939	63,189	+0.07(+23.09%)
Feb 02, 2026	0.3649	0.3650	0.3000	0.3200	17,418	-0.05(-12.93%)
Jan 30, 2026	0.3600	0.3802	0.3002	0.3675	54,892	+0.00(+0.33%)
Jan 29, 2026	0.4000	0.4071	0.3002	0.3663	62,292	-0.07(-15.17%)
Jan 28, 2026	0.4295	0.4400	0.3800	0.4318	39,287	-0.01(-1.37%)
Jan 27, 2026	0.4300	0.4500	0.3550	0.4378	59,714	+0.05(+12.26%)
Jan 26, 2026	0.4001	0.4025	0.3390	0.3900	32,727	-0.01(-2.50%)
Jan 23, 2026	0.4000	0.4300	0.3900	0.4000	22,262	+0.00(+0.00%)
Jan 22, 2026	0.4100	0.4400	0.4000	0.4000	15,985	-0.01(-3.61%)
Jan 21, 2026	0.4062	0.4300	0.3800	0.4150	26,838	+0.01(+3.75%)
Jan 20, 2026	0.4588	0.4588	0.3700	0.4000	46,153	-0.05(-11.13%)
Jan 16, 2026	0.4501	0.4995	0.4210	0.4501	14,904	+0.01(+2.30%)
Jan 15, 2026	0.4800	0.4800	0.4400	0.4400	47,423	-0.06(-12.00%)
Jan 14, 2026	0.4721	0.5000	0.4319	0.5000	19,991	+0.05(+10.60%)
Jan 13, 2026	0.4900	0.4999	0.4307	0.4521	13,519	+0.01(+1.50%)
Jan 12, 2026	0.4808	0.4808	0.4303	0.4454	1,343	+0.02(+3.51%)
Jan 09, 2026	0.4615	0.4800	0.4303	0.4303	4,983	-0.01(-1.38%)
Jan 08, 2026	0.4400	0.4400	0.4300	0.4363	5,134	+0.05(+11.87%)
Jan 07, 2026	0.4393	0.4393	0.3900	0.3900	1,210	-0.01(-2.50%)
Jan 06, 2026	0.4550	0.4975	0.4000	0.4000	4,129	-0.03(-6.98%)
Jan 05, 2026	0.4295	0.4999	0.3825	0.4300	27,205	+0.03(+7.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.