Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.4501	0.4995	0.4210	0.4501	14,904	+0.01(+2.30%)
Jan 15, 2026	0.4800	0.4800	0.4400	0.4400	47,423	-0.06(-12.00%)
Jan 14, 2026	0.4721	0.5000	0.4319	0.5000	19,991	+0.05(+10.60%)
Jan 13, 2026	0.4900	0.4999	0.4307	0.4521	13,519	+0.01(+1.50%)
Jan 12, 2026	0.4808	0.4808	0.4303	0.4454	1,343	+0.02(+3.51%)
Jan 09, 2026	0.4615	0.4800	0.4303	0.4303	4,983	-0.01(-1.38%)
Jan 08, 2026	0.4400	0.4400	0.4300	0.4363	5,134	+0.05(+11.87%)
Jan 07, 2026	0.4393	0.4393	0.3900	0.3900	1,210	-0.01(-2.50%)
Jan 06, 2026	0.4550	0.4975	0.4000	0.4000	4,129	-0.03(-6.98%)
Jan 05, 2026	0.4295	0.4999	0.3825	0.4300	27,205	+0.03(+7.50%)
Jan 02, 2026	0.3812	0.4295	0.3812	0.4000	5,083	+0.00(+0.03%)
Dec 31, 2025	0.4338	0.4338	0.3526	0.3999	30,070	-0.00(-0.22%)
Dec 30, 2025	0.4125	0.4340	0.4000	0.4008	33,590	-0.03(-6.79%)
Dec 29, 2025	0.4300	0.4500	0.3992	0.4300	35,866	+0.01(+2.38%)
Dec 26, 2025	0.4501	0.4501	0.4200	0.4200	54,021	-0.03(-6.67%)
Dec 24, 2025	0.4500	0.4900	0.4500	0.4500	13,572	+0.01(+1.72%)
Dec 23, 2025	0.4700	0.5000	0.4424	0.4424	21,728	-0.01(-1.69%)
Dec 22, 2025	0.4450	0.4700	0.4426	0.4500	6,698	+0.01(+1.53%)
Dec 19, 2025	0.4799	0.4799	0.4200	0.4432	21,297	+0.00(+0.73%)
Dec 18, 2025	0.4700	0.4800	0.4400	0.4400	17,854	-0.01(-2.22%)
Dec 17, 2025	0.4761	0.4820	0.4500	0.4500	24,731	-0.03(-6.25%)
Dec 16, 2025	0.4801	0.4801	0.4760	0.4800	20,520	+0.00(+0.82%)
Dec 15, 2025	0.4900	0.4901	0.4760	0.4761	27,189	-0.01(-2.84%)
Dec 12, 2025	0.5000	0.5002	0.4800	0.4900	36,171	-0.02(-3.90%)
Dec 11, 2025	0.5097	0.5192	0.5000	0.5099	30,011	+0.01(+1.98%)
Dec 10, 2025	0.5000	0.5194	0.5000	0.5000	428	-0.04(-7.39%)
Dec 09, 2025	0.5102	0.5400	0.4900	0.5399	56,829	+0.03(+5.86%)
Dec 08, 2025	0.5610	0.5610	0.5100	0.5100	323	-0.00(-0.02%)
Dec 05, 2025	0.5000	0.6064	0.5000	0.5101	14,573	-0.04(-7.25%)
Dec 04, 2025	0.5300	0.5500	0.5000	0.5500	34,588	+0.05(+10.00%)
Dec 03, 2025	0.5300	0.5300	0.4441	0.5000	43,064	+0.01(+2.02%)
Dec 02, 2025	0.5200	0.5299	0.4700	0.4901	28,742	-0.05(-9.53%)
Dec 01, 2025	0.5200	0.5417	0.5142	0.5417	6,656	-0.01(-1.51%)
Nov 28, 2025	0.5300	0.5500	0.5300	0.5500	878	+0.03(+5.77%)
Nov 26, 2025	0.5000	0.5698	0.5000	0.5200	23,500	-0.00(-0.46%)
Nov 25, 2025	0.4700	0.5224	0.4700	0.5224	9,702	+0.03(+5.60%)
Nov 24, 2025	0.4721	0.5300	0.4721	0.4947	32,115	-0.06(-10.98%)
Nov 21, 2025	0.5010	0.5557	0.4560	0.5557	46,798	+0.04(+8.75%)
Nov 20, 2025	0.5694	0.5694	0.4750	0.5110	54,469	+0.00(+0.04%)
Nov 19, 2025	0.5060	0.5367	0.5058	0.5108	10,143	-0.02(-3.62%)
Nov 18, 2025	0.5000	0.5600	0.4900	0.5300	44,875	-0.01(-2.43%)
Nov 17, 2025	0.5763	0.5999	0.5231	0.5432	31,716	-0.03(-5.53%)
Nov 14, 2025	0.5100	0.6000	0.5100	0.5750	54,045	-0.02(-4.13%)
Nov 13, 2025	0.6300	0.6399	0.5536	0.5998	28,874	+0.02(+3.24%)
Nov 12, 2025	0.6600	0.6999	0.5682	0.5810	67,940	-0.11(-15.83%)
Nov 11, 2025	0.7636	0.8071	0.5015	0.6903	300,537	-0.12(-14.78%)
Nov 10, 2025	0.8900	1.050	0.8000	0.8100	142,181	+0.07(+9.24%)
Nov 07, 2025	0.7500	0.7658	0.7000	0.7415	40,104	-0.02(-2.00%)
Nov 06, 2025	0.7900	0.8500	0.7566	0.7566	74,578	-0.12(-14.01%)
Nov 05, 2025	0.8250	0.8917	0.7799	0.8799	96,979	+0.05(+6.65%)
Nov 04, 2025	0.8000	0.8494	0.7350	0.8250	383,856	-0.05(-5.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.