Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	1.200	1.200	1.020	1.100	116,655	+0.04(+3.29%)
Jan 08, 2026	0.8500	1.065	0.8200	1.065	73,464	+0.20(+23.26%)
Jan 07, 2026	0.8500	0.9068	0.8188	0.8640	8,232	+0.01(+1.65%)
Jan 06, 2026	0.8969	0.8969	0.8358	0.8500	6,298	+0.00(+0.15%)
Jan 05, 2026	0.8084	0.9144	0.8084	0.8487	22,194	+0.02(+3.00%)
Jan 02, 2026	0.8670	0.8700	0.8100	0.8240	10,829	-0.03(-3.06%)
Dec 31, 2025	0.7500	0.8711	0.7500	0.8500	31,158	+0.09(+11.84%)
Dec 30, 2025	0.7800	0.8050	0.7600	0.7600	58,298	-0.01(-1.66%)
Dec 29, 2025	0.7600	0.7799	0.7600	0.7728	45,691	-0.02(-2.12%)
Dec 26, 2025	0.7600	0.8200	0.7500	0.7895	36,002	+0.01(+0.96%)
Dec 24, 2025	0.7500	0.8200	0.7500	0.7820	23,204	+0.03(+3.82%)
Dec 23, 2025	0.8200	0.8501	0.7520	0.7532	55,144	-0.05(-5.89%)
Dec 22, 2025	0.8100	0.8600	0.8000	0.8003	21,181	-0.01(-1.20%)
Dec 19, 2025	0.8789	0.8789	0.8100	0.8100	8,317	-0.02(-2.59%)
Dec 18, 2025	0.8494	0.8799	0.8315	0.8315	11,696	-0.01(-1.26%)
Dec 17, 2025	0.8300	0.9279	0.8300	0.8421	21,568	-0.04(-4.31%)
Dec 16, 2025	0.8800	0.9300	0.8460	0.8800	13,319	+0.01(+1.15%)
Dec 15, 2025	0.8612	0.9499	0.8612	0.8700	27,093	+0.01(+0.81%)
Dec 12, 2025	0.9350	0.9387	0.8501	0.8630	18,172	-0.07(-7.70%)
Dec 11, 2025	0.8500	0.9665	0.8500	0.9350	39,141	+0.09(+10.85%)
Dec 10, 2025	0.8500	0.8569	0.8011	0.8435	25,317	-0.01(-1.56%)
Dec 09, 2025	0.9301	0.9699	0.8366	0.8569	72,430	-0.07(-7.86%)
Dec 08, 2025	0.9625	1.050	0.9300	0.9300	53,197	-0.03(-3.14%)
Dec 05, 2025	1.060	1.090	0.9500	0.9601	35,014	-0.02(-1.86%)
Dec 04, 2025	0.9633	0.9857	0.9400	0.9783	26,567	+0.04(+4.07%)
Dec 03, 2025	0.9600	1.000	0.9400	0.9400	21,905	+0.01(+0.88%)
Dec 02, 2025	0.9700	1.020	0.9300	0.9318	102,096	-0.05(-5.48%)
Dec 01, 2025	1.020	1.038	0.9360	0.9858	50,315	-0.03(-3.35%)
Nov 28, 2025	1.050	1.050	1.020	1.020	36,160	+0.01(+0.99%)
Nov 26, 2025	1.130	1.170	1.010	1.010	36,715	-0.12(-10.62%)
Nov 25, 2025	1.180	1.180	1.095	1.130	24,318	-0.07(-5.44%)
Nov 24, 2025	1.240	1.240	1.170	1.195	25,789	-0.03(-2.85%)
Nov 21, 2025	1.210	1.250	1.170	1.230	22,294	+0.04(+3.36%)
Nov 20, 2025	1.190	1.230	1.150	1.190	14,220	-0.01(-0.83%)
Nov 19, 2025	1.220	1.220	1.160	1.200	15,523	-0.01(-0.83%)
Nov 18, 2025	1.150	1.239	1.150	1.210	5,446	+0.02(+1.68%)
Nov 17, 2025	1.270	1.268	1.120	1.190	54,649	-0.07(-5.56%)
Nov 14, 2025	1.330	1.350	1.260	1.260	20,592	-0.07(-5.62%)
Nov 13, 2025	1.420	1.480	1.320	1.335	17,236	-0.11(-7.93%)
Nov 12, 2025	1.370	1.480	1.370	1.450	17,588	+0.07(+5.07%)
Nov 11, 2025	1.340	1.450	1.310	1.380	25,080	+0.04(+2.99%)
Nov 10, 2025	1.400	1.410	1.300	1.340	26,637	-0.04(-2.90%)
Nov 07, 2025	1.350	1.451	1.280	1.380	33,412	+0.05(+3.76%)
Nov 06, 2025	1.380	1.470	1.300	1.330	9,874	-0.02(-1.48%)
Nov 05, 2025	1.310	1.370	1.310	1.350	21,015	+0.02(+1.50%)
Nov 04, 2025	1.400	1.400	1.300	1.330	20,074	-0.06(-4.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.