Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	760.02	762.60	730.20	738.17	574,189	-20.59(-2.71%)
Apr 09, 2026	753.59	774.23	751.33	758.76	707,833	+0.39(+0.05%)
Apr 08, 2026	749.85	762.51	737.95	758.37	9,261,090	+16.55(+2.23%)
Apr 07, 2026	757.25	757.25	738.60	741.82	710,624	-5.95(-0.80%)
Apr 06, 2026	743.19	753.40	740.64	747.77	310,684	+4.35(+0.59%)
Apr 02, 2026	735.40	746.57	727.32	743.42	368,240	+6.26(+0.85%)
Apr 01, 2026	726.84	738.00	722.91	737.16	684,705	+9.30(+1.28%)
Mar 31, 2026	704.80	728.54	704.80	727.86	586,233	+23.06(+3.27%)
Mar 30, 2026	712.75	715.50	700.00	704.80	338,734	-9.44(-1.32%)
Mar 27, 2026	708.15	716.28	703.30	714.24	295,944	+2.43(+0.34%)
Mar 26, 2026	709.05	720.43	704.50	711.81	453,240	-2.42(-0.34%)
Mar 25, 2026	689.66	721.50	689.66	714.23	765,003	+25.19(+3.66%)
Mar 24, 2026	671.26	694.48	671.26	689.04	532,114	+12.02(+1.78%)
Mar 23, 2026	673.66	680.34	663.50	677.02	345,784	+17.39(+2.64%)
Mar 20, 2026	665.01	670.51	651.00	659.63	479,411	-5.53(-0.83%)
Mar 19, 2026	668.12	675.00	662.76	665.16	519,391	-4.36(-0.65%)
Mar 18, 2026	688.01	688.57	666.89	669.52	328,187	-22.26(-3.22%)
Mar 17, 2026	673.31	694.93	673.31	691.78	360,051	+18.51(+2.75%)
Mar 16, 2026	668.38	676.89	661.00	673.27	294,592	+12.40(+1.88%)
Mar 13, 2026	681.84	690.10	660.01	660.87	443,356	-12.94(-1.92%)
Mar 12, 2026	683.98	683.98	668.88	673.81	390,387	-11.19(-1.63%)
Mar 11, 2026	689.23	696.66	680.07	685.00	610,728	-4.92(-0.71%)
Mar 10, 2026	651.02	693.60	648.95	689.92	688,609	+25.38(+3.82%)
Mar 09, 2026	658.75	665.32	627.49	664.54	981,860	-0.06(-0.01%)
Mar 06, 2026	662.61	674.70	660.69	664.60	588,837	-6.31(-0.94%)
Mar 05, 2026	675.96	678.79	665.00	670.91	661,370	-12.98(-1.90%)
Mar 04, 2026	678.22	684.07	669.86	683.89	354,319	+5.67(+0.84%)
Mar 03, 2026	681.33	686.45	658.05	678.22	395,320	-8.79(-1.28%)
Mar 02, 2026	681.84	687.59	676.31	687.01	414,531	+1.42(+0.21%)
Feb 27, 2026	681.92	690.00	680.48	685.59	2,365,516	+3.24(+0.47%)
Feb 26, 2026	676.36	685.79	674.04	682.35	253,887	+6.61(+0.98%)
Feb 25, 2026	683.63	685.54	670.26	675.74	285,661	-5.74(-0.84%)
Feb 24, 2026	674.99	684.61	669.55	681.48	269,147	+9.73(+1.45%)
Feb 23, 2026	667.11	674.32	658.30	671.75	316,352	+4.53(+0.68%)
Feb 20, 2026	663.06	670.20	656.39	667.22	237,592	+4.11(+0.62%)
Feb 19, 2026	657.49	665.75	655.67	663.11	328,203	+5.43(+0.83%)
Feb 18, 2026	662.95	671.16	654.36	657.68	287,211	-3.85(-0.58%)
Feb 17, 2026	665.92	673.53	655.71	661.53	229,599	-4.33(-0.65%)
Feb 13, 2026	665.04	674.25	659.28	665.86	329,231	+1.98(+0.30%)
Feb 12, 2026	654.39	678.67	653.50	663.88	495,520	+15.09(+2.33%)
Feb 11, 2026	656.45	661.50	642.79	648.79	316,722	-4.93(-0.75%)
Feb 10, 2026	660.80	661.35	652.98	653.72	397,160	-5.24(-0.80%)
Feb 09, 2026	663.33	666.28	652.52	658.96	290,542	-1.94(-0.29%)
Feb 06, 2026	651.79	664.41	651.79	660.90	430,047	+7.88(+1.21%)
Feb 05, 2026	648.83	658.29	641.14	653.02	351,721	+5.26(+0.81%)
Feb 04, 2026	643.53	658.26	635.00	647.76	512,290	+6.39(+1.00%)
Feb 03, 2026	626.41	644.00	623.77	641.37	375,958	+15.51(+2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.