Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	2.700	2.775	2.630	2.710	262,515	-0.06(-2.17%)
Mar 23, 2026	2.510	2.821	2.490	2.770	578,998	+0.29(+11.69%)
Mar 20, 2026	2.640	2.840	2.420	2.480	1,044,023	-0.18(-6.77%)
Mar 19, 2026	2.750	2.896	2.660	2.660	448,629	-0.11(-3.97%)
Mar 18, 2026	3.330	3.500	2.740	2.770	1,076,338	-0.91(-24.73%)
Mar 17, 2026	3.600	3.815	3.470	3.680	437,636	+0.12(+3.37%)
Mar 16, 2026	3.790	3.890	3.530	3.560	417,530	-0.23(-6.07%)
Mar 13, 2026	3.910	4.120	3.702	3.790	440,502	-0.12(-3.07%)
Mar 12, 2026	4.010	4.119	3.880	3.910	440,629	-0.14(-3.46%)
Mar 11, 2026	3.960	4.191	3.880	4.050	489,549	+0.08(+2.02%)
Mar 10, 2026	3.670	4.180	3.670	3.970	598,969	+0.29(+7.88%)
Mar 09, 2026	3.140	3.720	3.121	3.680	386,317	+0.52(+16.46%)
Mar 06, 2026	3.130	3.336	3.120	3.160	194,110	-0.06(-1.86%)
Mar 05, 2026	3.310	3.350	3.080	3.220	321,498	-0.11(-3.30%)
Mar 04, 2026	3.500	3.590	3.120	3.330	647,780	-0.20(-5.67%)
Mar 03, 2026	3.590	3.700	3.510	3.530	243,997	-0.18(-4.85%)
Mar 02, 2026	3.520	3.800	3.500	3.710	372,402	+0.02(+0.54%)
Feb 27, 2026	3.520	3.740	3.410	3.690	433,817	+0.17(+4.83%)
Feb 26, 2026	3.700	3.700	3.414	3.520	354,728	-0.21(-5.63%)
Feb 25, 2026	3.730	3.800	3.570	3.730	694,332	+0.04(+1.08%)
Feb 24, 2026	3.270	3.760	3.260	3.690	1,367,431	+0.42(+12.84%)
Feb 23, 2026	2.960	3.370	2.880	3.270	999,494	+0.28(+9.36%)
Feb 20, 2026	2.970	3.100	2.870	2.990	664,275	+0.01(+0.34%)
Feb 19, 2026	3.090	3.110	2.830	2.980	357,066	-0.14(-4.49%)
Feb 18, 2026	3.180	3.220	2.790	3.120	831,830	-0.14(-4.29%)
Feb 17, 2026	2.340	3.280	2.320	3.260	2,324,620	+0.96(+41.74%)
Feb 13, 2026	1.980	2.315	1.980	2.300	257,905	+0.31(+15.58%)
Feb 12, 2026	2.110	2.110	1.955	1.990	156,000	-0.10(-4.78%)
Feb 11, 2026	2.010	2.100	1.980	2.090	142,347	+0.09(+4.50%)
Feb 10, 2026	2.060	2.110	1.960	2.000	174,243	-0.05(-2.44%)
Feb 09, 2026	2.070	2.180	1.890	2.050	322,630	-0.03(-1.44%)
Feb 06, 2026	2.190	2.305	2.070	2.080	586,928	-0.16(-7.14%)
Feb 05, 2026	2.240	2.290	2.140	2.240	354,170	-0.06(-2.61%)
Feb 04, 2026	2.280	2.300	2.050	2.300	324,823	+0.02(+0.88%)
Feb 03, 2026	2.110	2.380	2.081	2.280	705,649	+0.20(+9.62%)
Feb 02, 2026	1.950	2.100	1.850	2.080	295,613	+0.13(+6.67%)
Jan 30, 2026	1.890	2.020	1.852	1.950	488,833	+0.03(+1.56%)
Jan 29, 2026	1.820	2.000	1.600	1.920	805,283	+0.16(+9.09%)
Jan 28, 2026	1.800	1.850	1.670	1.760	270,914	-0.04(-2.22%)
Jan 27, 2026	1.720	1.895	1.710	1.800	382,595	+0.08(+4.65%)
Jan 26, 2026	1.640	1.750	1.560	1.720	240,988	+0.09(+5.52%)
Jan 23, 2026	1.610	1.709	1.520	1.630	528,029	+0.04(+2.52%)
Jan 22, 2026	1.510	1.610	1.500	1.590	307,721	+0.08(+5.30%)
Jan 21, 2026	1.710	1.728	1.460	1.510	421,662	-0.20(-11.44%)
Jan 20, 2026	1.840	1.906	1.570	1.705	492,276	-0.19(-10.26%)
Jan 16, 2026	1.840	2.040	1.838	1.900	280,074	+0.04(+2.15%)
Jan 15, 2026	1.980	1.980	1.800	1.860	124,522	-0.09(-4.62%)
Jan 14, 2026	2.010	2.054	1.900	1.950	194,945	-0.08(-3.94%)
Jan 13, 2026	1.920	2.040	1.775	2.030	203,218	+0.13(+6.84%)
Jan 12, 2026	1.900	2.000	1.860	1.900	231,029	+0.02(+1.06%)
Jan 09, 2026	2.070	2.100	1.855	1.880	398,316	-0.17(-8.29%)
Jan 08, 2026	2.450	2.450	2.045	2.050	540,126	-0.43(-17.34%)
Jan 07, 2026	2.290	2.580	2.280	2.480	593,697	+0.14(+5.98%)
Jan 06, 2026	2.020	2.415	1.975	2.340	548,813	+0.32(+15.84%)
Jan 05, 2026	1.910	2.060	1.840	2.020	444,489	+0.14(+7.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.