Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	9.080	9.380	9.070	9.320	520,887	+0.15(+1.64%)
Jan 29, 2026	9.110	9.220	9.010	9.170	314,465	+0.10(+1.10%)
Jan 28, 2026	9.220	9.340	9.005	9.070	649,659	-0.15(-1.63%)
Jan 27, 2026	9.010	9.350	8.900	9.220	571,473	+0.16(+1.77%)
Jan 26, 2026	9.000	9.100	8.910	9.060	458,105	+0.04(+0.44%)
Jan 23, 2026	8.930	9.245	8.810	9.020	653,467	+0.08(+0.89%)
Jan 22, 2026	8.910	9.035	8.800	8.940	344,615	+0.08(+0.90%)
Jan 21, 2026	8.730	9.000	8.540	8.860	381,757	+0.11(+1.26%)
Jan 20, 2026	9.090	9.090	8.680	8.750	463,354	-0.41(-4.48%)
Jan 16, 2026	9.070	9.350	9.010	9.160	816,013	+0.05(+0.55%)
Jan 15, 2026	8.880	9.350	8.880	9.110	1,063,432	+0.17(+1.90%)
Jan 14, 2026	8.450	8.990	8.370	8.940	1,006,111	+0.49(+5.80%)
Jan 13, 2026	8.430	8.580	8.350	8.450	426,416	+0.04(+0.48%)
Jan 12, 2026	8.190	8.605	8.080	8.410	578,558	+0.17(+2.06%)
Jan 09, 2026	8.180	8.345	8.000	8.240	560,743	+0.03(+0.37%)
Jan 08, 2026	8.300	8.560	8.170	8.210	744,560	-0.09(-1.08%)
Jan 07, 2026	8.400	8.480	8.135	8.300	699,638	-0.05(-0.60%)
Jan 06, 2026	8.430	8.630	8.205	8.350	647,223	-0.16(-1.88%)
Jan 05, 2026	8.060	8.640	7.990	8.510	1,134,433	+0.45(+5.58%)
Jan 02, 2026	8.120	8.250	8.010	8.060	629,505	-0.04(-0.49%)
Dec 31, 2025	8.270	8.280	8.010	8.100	567,608	-0.15(-1.82%)
Dec 30, 2025	8.160	8.330	8.070	8.250	1,528,485	+0.05(+0.61%)
Dec 29, 2025	8.000	8.220	7.980	8.200	660,746	+0.20(+2.50%)
Dec 26, 2025	7.970	8.125	7.940	8.000	392,799	-0.02(-0.25%)
Dec 24, 2025	7.960	8.040	7.950	8.020	256,500	+0.05(+0.63%)
Dec 23, 2025	7.960	8.010	7.830	7.970	609,048	+0.01(+0.13%)
Dec 22, 2025	7.960	8.145	7.820	7.960	875,252	+0.01(+0.13%)
Dec 19, 2025	8.000	8.045	7.890	7.950	993,642	-0.08(-1.00%)
Dec 18, 2025	8.100	8.158	7.930	8.030	595,078	+0.03(+0.37%)
Dec 17, 2025	8.150	8.200	7.940	8.000	553,924	-0.17(-2.08%)
Dec 16, 2025	8.200	8.320	7.980	8.170	1,069,203	-0.08(-0.97%)
Dec 15, 2025	8.490	8.490	8.100	8.250	995,764	-0.24(-2.83%)
Dec 12, 2025	8.660	8.750	8.400	8.490	943,897	-0.12(-1.39%)
Dec 11, 2025	8.140	8.740	8.085	8.610	1,700,471	+0.45(+5.51%)
Dec 10, 2025	8.090	8.241	8.000	8.160	1,278,023	+0.21(+2.64%)
Dec 09, 2025	8.170	8.170	7.710	7.950	1,849,138	-0.19(-2.33%)
Dec 08, 2025	8.100	8.200	7.850	8.140	2,187,512	+0.14(+1.75%)
Dec 05, 2025	7.860	8.200	7.830	8.000	4,013,701	+0.47(+6.24%)
Dec 04, 2025	7.650	7.750	7.430	7.530	9,876,963	-1.92(-20.32%)
Dec 03, 2025	10.00	10.00	9.150	9.450	1,237,730	-0.62(-6.16%)
Dec 02, 2025	10.31	10.38	9.890	10.07	573,916	-0.16(-1.56%)
Dec 01, 2025	10.30	10.53	10.02	10.23	370,851	-0.03(-0.29%)
Nov 28, 2025	10.67	10.67	10.14	10.26	211,527	-0.41(-3.84%)
Nov 26, 2025	10.82	10.99	10.60	10.67	279,230	-0.21(-1.93%)
Nov 25, 2025	10.89	11.06	10.82	10.88	186,423	+0.00(+0.00%)
Nov 24, 2025	11.19	11.33	10.83	10.88	277,365	-0.33(-2.94%)
Nov 21, 2025	10.80	11.32	10.71	11.21	266,264	+0.37(+3.41%)
Nov 20, 2025	11.75	11.75	10.65	10.84	257,939	-0.70(-6.07%)
Nov 19, 2025	11.68	11.73	11.37	11.54	147,286	-0.20(-1.70%)
Nov 18, 2025	11.66	12.01	11.41	11.74	362,954	+0.10(+0.86%)
Nov 17, 2025	11.12	11.66	11.12	11.64	465,163	+0.51(+4.58%)
Nov 14, 2025	10.80	11.34	10.45	11.13	338,532	+0.26(+2.39%)
Nov 13, 2025	10.95	11.16	10.35	10.87	2,663,208	-1.78(-14.07%)
Nov 12, 2025	12.40	12.70	12.40	12.65	362,072	+0.22(+1.77%)
Nov 11, 2025	12.24	12.71	12.24	12.43	403,314	+0.22(+1.80%)
Nov 10, 2025	12.64	12.64	12.17	12.21	227,371	-0.16(-1.29%)
Nov 07, 2025	13.07	13.15	12.23	12.37	394,302	-0.67(-5.14%)
Nov 06, 2025	12.89	13.17	12.59	13.04	275,865	-0.02(-0.15%)
Nov 05, 2025	12.12	13.15	12.00	13.06	422,241	+1.01(+8.38%)
Nov 04, 2025	12.22	12.22	11.95	12.05	157,785	-0.26(-2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.