Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	13.06	13.18	13.06	13.18	1,809,683	+0.09(+0.69%)
May 07, 2026	13.02	13.12	12.99	13.09	5,659,377	+2.98(+29.48%)
May 06, 2026	10.67	10.71	10.06	10.11	510,041	-0.56(-5.25%)
May 05, 2026	10.38	10.76	10.36	10.67	819,785	+0.36(+3.49%)
May 04, 2026	10.23	10.53	10.17	10.31	306,261	+0.08(+0.78%)
May 01, 2026	10.14	10.33	10.12	10.23	225,706	+0.11(+1.09%)
Apr 30, 2026	10.18	10.21	9.950	10.12	307,742	-0.15(-1.46%)
Apr 29, 2026	10.17	10.31	10.10	10.27	239,253	+0.07(+0.69%)
Apr 28, 2026	10.34	10.42	10.15	10.20	203,354	-0.10(-0.97%)
Apr 27, 2026	10.06	10.50	10.06	10.30	428,364	+0.24(+2.39%)
Apr 24, 2026	9.910	10.17	9.870	10.06	275,753	+0.10(+1.00%)
Apr 23, 2026	10.15	10.15	9.880	9.960	178,682	-0.24(-2.35%)
Apr 22, 2026	10.01	10.21	10.00	10.20	251,199	+0.17(+1.69%)
Apr 21, 2026	10.00	10.35	9.960	10.03	474,906	+0.07(+0.70%)
Apr 20, 2026	9.730	9.995	9.730	9.960	538,313	+0.10(+1.01%)
Apr 17, 2026	10.02	10.13	9.790	9.860	322,503	-0.03(-0.30%)
Apr 16, 2026	10.03	10.13	9.830	9.890	513,731	-0.15(-1.49%)
Apr 15, 2026	9.700	10.05	9.700	10.04	408,789	+0.27(+2.76%)
Apr 14, 2026	9.690	9.920	9.660	9.770	226,211	+0.04(+0.41%)
Apr 13, 2026	9.470	9.845	9.375	9.730	204,584	+0.25(+2.64%)
Apr 10, 2026	9.450	9.580	9.380	9.480	316,525	+0.03(+0.32%)
Apr 09, 2026	9.520	9.654	9.290	9.450	244,394	-0.12(-1.25%)
Apr 08, 2026	10.01	10.08	9.540	9.570	466,533	-0.29(-2.94%)
Apr 07, 2026	9.530	9.950	9.515	9.860	391,307	+0.34(+3.57%)
Apr 06, 2026	9.210	9.600	9.120	9.520	342,554	+0.34(+3.70%)
Apr 02, 2026	9.290	9.370	9.070	9.180	262,916	-0.14(-1.50%)
Apr 01, 2026	9.370	9.520	9.250	9.320	225,347	-0.08(-0.85%)
Mar 31, 2026	9.370	9.610	9.370	9.400	308,850	-0.07(-0.74%)
Mar 30, 2026	9.480	9.665	9.430	9.470	264,534	-0.05(-0.53%)
Mar 27, 2026	9.700	9.790	9.410	9.520	257,871	-0.21(-2.16%)
Mar 26, 2026	9.700	10.11	9.670	9.730	287,907	-0.06(-0.61%)
Mar 25, 2026	9.800	9.820	9.565	9.790	246,945	+0.04(+0.41%)
Mar 24, 2026	9.510	9.815	9.460	9.750	422,584	+0.18(+1.88%)
Mar 23, 2026	9.260	9.640	9.170	9.570	407,033	+0.39(+4.25%)
Mar 20, 2026	9.400	9.470	9.050	9.180	761,597	-0.17(-1.82%)
Mar 19, 2026	9.310	9.800	9.170	9.350	659,795	+0.49(+5.53%)
Mar 18, 2026	9.070	9.070	8.785	8.860	561,490	-0.20(-2.21%)
Mar 17, 2026	9.180	9.490	9.010	9.060	677,646	-0.08(-0.88%)
Mar 16, 2026	9.510	9.540	9.110	9.140	623,271	-0.29(-3.08%)
Mar 13, 2026	9.660	9.660	9.220	9.430	591,810	-0.19(-1.98%)
Mar 12, 2026	9.720	9.780	9.390	9.620	512,715	-0.16(-1.64%)
Mar 11, 2026	9.720	9.820	9.610	9.780	423,017	-0.07(-0.71%)
Mar 10, 2026	10.14	10.30	9.790	9.850	544,592	-0.21(-2.09%)
Mar 09, 2026	9.710	10.24	9.610	10.06	821,896	+0.24(+2.44%)
Mar 06, 2026	9.880	10.18	9.630	9.820	1,074,817	-0.07(-0.71%)
Mar 05, 2026	8.950	10.05	8.800	9.890	2,253,954	+0.76(+8.32%)
Mar 04, 2026	9.010	9.270	8.850	9.130	658,721	+0.15(+1.67%)
Mar 03, 2026	8.730	9.065	8.580	8.980	568,381	+0.15(+1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.