Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.4370	0.5312	0.4370	0.5270	247,683	+0.08(+17.14%)
Apr 09, 2026	0.4248	0.4499	0.4191	0.4499	49,142	+0.01(+2.72%)
Apr 08, 2026	0.4500	0.4500	0.4201	0.4380	21,482	+0.02(+4.29%)
Apr 07, 2026	0.3901	0.4499	0.3827	0.4200	25,508	+0.01(+3.70%)
Apr 06, 2026	0.4290	0.4300	0.4026	0.4050	26,945	-0.02(-5.79%)
Apr 02, 2026	0.4184	0.4300	0.3705	0.4299	30,415	+0.00(+1.15%)
Apr 01, 2026	0.4401	0.4500	0.4230	0.4250	40,606	-0.01(-2.39%)
Mar 31, 2026	0.3800	0.4400	0.3760	0.4354	22,537	+0.03(+6.14%)
Mar 30, 2026	0.4025	0.4699	0.3975	0.4102	23,258	+0.01(+1.91%)
Mar 27, 2026	0.4211	0.4400	0.4001	0.4025	30,057	-0.02(-4.64%)
Mar 26, 2026	0.4500	0.4799	0.4150	0.4221	37,171	-0.02(-5.15%)
Mar 25, 2026	0.4889	0.4900	0.4205	0.4450	61,624	-0.06(-12.38%)
Mar 24, 2026	0.4797	0.5300	0.4700	0.5079	257,598	+0.05(+11.02%)
Mar 23, 2026	0.4171	0.4797	0.4121	0.4575	63,614	+0.05(+11.02%)
Mar 20, 2026	0.4396	0.4396	0.4121	0.4121	8,495	-0.00(-0.94%)
Mar 19, 2026	0.4541	0.4899	0.4111	0.4160	62,822	-0.04(-8.37%)
Mar 18, 2026	0.4916	0.4940	0.4503	0.4540	78,852	-0.04(-7.37%)
Mar 17, 2026	0.4700	0.5148	0.4750	0.4901	36,952	+0.03(+6.80%)
Mar 16, 2026	0.4644	0.4938	0.4589	0.4589	24,585	-0.01(-1.33%)
Mar 13, 2026	0.4899	0.5000	0.4651	0.4651	8,965	-0.02(-4.10%)
Mar 12, 2026	0.5000	0.4999	0.4800	0.4850	24,665	+0.01(+2.93%)
Mar 11, 2026	0.4788	0.5195	0.4712	0.4712	41,105	-0.01(-1.83%)
Mar 10, 2026	0.4533	0.5124	0.4531	0.4800	54,946	+0.03(+5.96%)
Mar 09, 2026	0.4560	0.5000	0.4450	0.4530	74,034	-0.01(-2.01%)
Mar 06, 2026	0.4800	0.5127	0.4603	0.4623	45,149	-0.02(-4.72%)
Mar 05, 2026	0.5162	0.5180	0.4801	0.4852	78,311	-0.03(-5.49%)
Mar 04, 2026	0.5156	0.5500	0.4959	0.5134	34,718	-0.00(-0.50%)
Mar 03, 2026	0.5555	0.5791	0.5000	0.5160	95,023	-0.04(-7.03%)
Mar 02, 2026	0.5959	0.5959	0.5550	0.5550	17,768	-0.04(-6.96%)
Feb 27, 2026	0.5800	0.6000	0.5600	0.5965	28,431	-0.00(-0.57%)
Feb 26, 2026	0.5611	0.6000	0.5610	0.5999	34,255	+0.01(+2.55%)
Feb 25, 2026	0.5950	0.6179	0.5780	0.5850	28,123	+0.01(+2.47%)
Feb 24, 2026	0.5921	0.6299	0.5612	0.5709	45,806	-0.01(-2.38%)
Feb 23, 2026	0.6379	0.6400	0.5848	0.5848	51,431	-0.02(-3.86%)
Feb 20, 2026	0.5589	0.6087	0.5589	0.6083	21,265	+0.01(+1.79%)
Feb 19, 2026	0.5976	0.5976	0.5848	0.5976	20,837	-0.00(-0.66%)
Feb 18, 2026	0.6225	0.6225	0.5609	0.6016	33,440	-0.01(-2.18%)
Feb 17, 2026	0.6462	0.6728	0.5901	0.6150	52,742	-0.05(-7.84%)
Feb 13, 2026	0.6400	0.7020	0.6204	0.6673	50,650	+0.02(+2.82%)
Feb 12, 2026	0.6300	0.7700	0.6061	0.6490	424,514	+0.02(+3.92%)
Feb 11, 2026	0.6950	0.7300	0.6155	0.6245	150,089	-0.06(-8.52%)
Feb 10, 2026	0.6800	0.7118	0.6601	0.6827	626,604	+0.02(+3.42%)
Feb 09, 2026	0.6260	0.6977	0.6260	0.6601	92,620	+0.05(+7.54%)
Feb 06, 2026	0.6000	0.6276	0.5989	0.6138	80,350	+0.00(+0.43%)
Feb 05, 2026	0.6000	0.6500	0.6000	0.6112	229,306	-0.02(-2.98%)
Feb 04, 2026	0.6966	0.6966	0.6145	0.6300	114,355	-0.07(-10.28%)
Feb 03, 2026	0.7000	0.7200	0.6800	0.7022	111,019	-0.02(-2.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.