Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.0897	0.1000	0.0851	0.0955	2,502,256	-0.00(-2.55%)
Jan 21, 2026	0.0965	0.0986	0.0840	0.0980	3,352,445	-0.01(-11.79%)
Jan 20, 2026	0.1066	0.1111	0.1065	0.1111	2,328,507	-0.00(-3.22%)
Jan 16, 2026	0.1122	0.1185	0.1084	0.1148	4,720,023	-0.00(-1.03%)
Jan 15, 2026	0.1100	0.1192	0.1061	0.1160	2,477,537	+0.00(+0.96%)
Jan 14, 2026	0.1157	0.1216	0.1071	0.1149	6,648,124	-0.01(-9.60%)
Jan 13, 2026	0.1666	0.1666	0.1236	0.1271	200,354,192	-0.00(-2.68%)
Jan 12, 2026	0.1408	0.1408	0.1224	0.1306	1,727,170	-0.01(-6.78%)
Jan 09, 2026	0.1384	0.1401	0.1346	0.1401	1,213,313	-0.00(-1.48%)
Jan 08, 2026	0.1374	0.1467	0.1353	0.1422	833,040	+0.00(+0.35%)
Jan 07, 2026	0.1509	0.1560	0.1376	0.1417	1,596,096	-0.00(-2.48%)
Jan 06, 2026	0.1475	0.1498	0.1401	0.1453	1,554,101	+0.01(+3.79%)
Jan 05, 2026	0.1483	0.1483	0.1364	0.1400	1,340,846	-0.00(-1.55%)
Jan 02, 2026	0.1400	0.1573	0.1300	0.1422	1,402,046	-0.01(-7.00%)
Dec 31, 2025	0.1461	0.1555	0.1426	0.1529	2,739,224	+0.01(+5.52%)
Dec 30, 2025	0.1456	0.1480	0.1277	0.1449	6,664,109	-0.03(-17.20%)
Dec 29, 2025	0.1630	0.2905	0.1374	0.1750	188,626,880	+0.04(+34.31%)
Dec 26, 2025	0.1670	0.1719	0.1291	0.1303	887,535	-0.03(-18.56%)
Dec 24, 2025	0.1723	0.1795	0.1597	0.1600	491,440	-0.02(-11.41%)
Dec 23, 2025	0.1782	0.1835	0.1755	0.1806	208,118	+0.00(+1.46%)
Dec 22, 2025	0.1877	0.1877	0.1780	0.1780	169,632	-0.02(-8.01%)
Dec 19, 2025	0.1800	0.2004	0.1800	0.1935	364,334	-0.02(-7.86%)
Dec 18, 2025	0.1872	0.2119	0.1196	0.2100	3,376,377	+0.02(+11.94%)
Dec 17, 2025	0.1785	0.1876	0.1751	0.1876	131,989	+0.00(+1.96%)
Dec 16, 2025	0.1860	0.1886	0.1701	0.1840	503,921	+0.01(+6.36%)
Dec 15, 2025	0.1900	0.1908	0.1700	0.1730	309,517	+0.00(+1.76%)
Dec 12, 2025	0.1930	0.1995	0.1592	0.1700	349,034	-0.02(-8.65%)
Dec 11, 2025	0.2001	0.2001	0.1800	0.1861	111,758	-0.01(-6.01%)
Dec 10, 2025	0.1900	0.2014	0.1800	0.1980	432,235	-0.00(-1.00%)
Dec 09, 2025	0.2095	0.2095	0.1936	0.2000	213,035	-0.00(-1.82%)
Dec 08, 2025	0.2200	0.2300	0.1957	0.2037	260,930	-0.02(-7.41%)
Dec 05, 2025	0.2100	0.2300	0.2000	0.2200	694,422	+0.01(+3.97%)
Dec 04, 2025	0.2012	0.2134	0.1940	0.2116	501,367	+0.01(+6.07%)
Dec 03, 2025	0.2100	0.2100	0.1729	0.1995	849,891	+0.01(+7.03%)
Dec 02, 2025	0.1668	0.1895	0.1668	0.1864	484,970	+0.02(+11.08%)
Dec 01, 2025	0.1800	0.1800	0.1570	0.1678	1,632,268	-0.01(-8.05%)
Nov 28, 2025	0.2100	0.2100	0.1712	0.1825	752,846	-0.02(-10.14%)
Nov 26, 2025	0.2167	0.2167	0.2000	0.2031	463,062	-0.01(-2.59%)
Nov 25, 2025	0.2069	0.2090	0.1851	0.2085	1,080,151	+0.00(+1.16%)
Nov 24, 2025	0.2300	0.2311	0.1563	0.2061	3,717,026	-0.03(-12.82%)
Nov 21, 2025	0.1826	0.3500	0.1734	0.2364	72,050,600	+0.07(+43.01%)
Nov 20, 2025	0.2300	0.2400	0.1600	0.1653	1,850,884	-0.07(-28.99%)
Nov 19, 2025	0.2400	0.2448	0.2164	0.2328	313,587	-0.01(-4.98%)
Nov 18, 2025	0.2600	0.2700	0.2002	0.2450	942,603	-0.01(-2.97%)
Nov 17, 2025	0.3600	0.3600	0.2304	0.2525	1,326,674	-0.10(-27.61%)
Nov 14, 2025	0.3400	0.3620	0.3212	0.3488	300,417	+0.00(+1.22%)
Nov 13, 2025	0.3500	0.3900	0.3412	0.3446	370,919	-0.04(-9.32%)
Nov 12, 2025	0.3200	0.4200	0.3161	0.3800	900,998	+0.03(+8.57%)
Nov 11, 2025	0.3410	0.3700	0.3034	0.3500	624,792	-0.02(-5.07%)
Nov 10, 2025	0.3200	0.3800	0.3200	0.3687	1,433,617	+0.03(+10.39%)
Nov 07, 2025	0.4200	0.4298	0.3000	0.3340	3,773,374	-0.09(-20.83%)
Nov 06, 2025	0.4199	0.4979	0.3800	0.4219	13,447,566	-0.20(-31.85%)
Nov 05, 2025	1.690	1.690	0.5300	0.6191	14,765,112	-0.22(-25.84%)
Nov 04, 2025	1.240	1.420	0.4500	0.8348	13,532,116	-0.42(-33.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.