Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	1.440	1.509	1.370	1.400	67,926	-0.04(-2.78%)
Jan 02, 2026	1.290	1.450	1.240	1.440	119,718	+0.16(+12.50%)
Dec 31, 2025	1.280	1.320	1.260	1.280	48,120	-0.03(-2.29%)
Dec 30, 2025	1.390	1.400	1.300	1.310	72,520	-0.11(-7.75%)
Dec 29, 2025	1.390	1.430	1.342	1.420	65,599	-0.01(-0.70%)
Dec 26, 2025	1.560	1.570	1.425	1.430	82,875	-0.16(-10.06%)
Dec 24, 2025	1.570	1.590	1.530	1.590	16,627	+0.01(+0.63%)
Dec 23, 2025	1.670	1.675	1.560	1.580	64,581	-0.09(-5.39%)
Dec 22, 2025	1.670	1.700	1.640	1.670	33,307	+0.04(+2.45%)
Dec 19, 2025	1.690	1.710	1.630	1.630	72,245	-0.05(-2.98%)
Dec 18, 2025	1.630	1.750	1.630	1.680	94,718	+0.05(+3.07%)
Dec 17, 2025	1.710	1.730	1.610	1.630	64,568	-0.08(-4.68%)
Dec 16, 2025	1.730	1.750	1.670	1.710	48,939	-0.05(-2.84%)
Dec 15, 2025	1.750	1.790	1.650	1.760	57,130	+0.01(+0.57%)
Dec 12, 2025	1.780	1.890	1.730	1.750	77,584	-0.06(-3.31%)
Dec 11, 2025	1.850	1.859	1.750	1.810	185,466	-0.18(-9.05%)
Dec 10, 2025	1.700	2.330	1.700	1.990	988,520	+0.22(+12.43%)
Dec 09, 2025	1.750	1.840	1.690	1.770	254,429	-0.20(-10.15%)
Dec 08, 2025	1.810	2.030	1.779	1.970	1,214,072	+0.18(+10.06%)
Dec 05, 2025	1.790	1.960	1.750	1.790	171,070	-0.03(-1.65%)
Dec 04, 2025	1.640	1.960	1.620	1.820	352,557	+0.13(+7.69%)
Dec 03, 2025	1.550	1.740	1.480	1.690	120,135	+0.09(+5.62%)
Dec 02, 2025	1.730	1.730	1.540	1.600	192,244	-0.03(-1.84%)
Dec 01, 2025	1.820	1.853	1.610	1.630	245,786	-0.40(-19.70%)
Nov 28, 2025	2.100	2.180	1.880	2.030	4,251,893	-0.04(-1.93%)
Nov 26, 2025	1.870	2.260	1.870	2.070	668,663	+0.23(+12.50%)
Nov 25, 2025	1.769	1.899	1.769	1.840	20,608	+0.09(+5.14%)
Nov 24, 2025	1.660	1.760	1.630	1.750	25,081	+0.10(+6.06%)
Nov 21, 2025	1.660	1.700	1.607	1.650	36,301	-0.01(-0.60%)
Nov 20, 2025	1.800	1.840	1.660	1.660	42,281	-0.08(-4.60%)
Nov 19, 2025	2.090	2.116	1.700	1.740	113,617	-0.35(-16.75%)
Nov 18, 2025	2.160	2.179	2.090	2.090	25,291	-0.10(-4.64%)
Nov 17, 2025	2.190	2.260	2.170	2.192	15,765	-0.04(-1.72%)
Nov 14, 2025	2.120	2.300	2.120	2.230	19,058	-0.08(-3.46%)
Nov 13, 2025	2.360	2.420	2.300	2.310	50,191	-0.18(-7.23%)
Nov 12, 2025	2.660	2.660	2.440	2.490	47,582	-0.17(-6.39%)
Nov 11, 2025	2.690	2.840	2.520	2.660	93,020	+0.01(+0.38%)
Nov 10, 2025	2.510	2.740	2.470	2.650	41,495	+0.14(+5.58%)
Nov 07, 2025	2.420	2.570	2.300	2.510	77,626	+0.05(+2.03%)
Nov 06, 2025	2.460	2.500	2.305	2.460	48,664	+0.00(+0.00%)
Nov 05, 2025	2.470	2.510	2.401	2.460	28,477	+0.02(+0.82%)
Nov 04, 2025	2.440	2.600	2.381	2.440	44,490	-0.06(-2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.