Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.3666	0.4665	0.3025	0.4101	1,274,439	-0.04(-7.88%)
Mar 05, 2026	0.4104	0.4452	0.3517	0.4452	11,179,698	+0.13(+40.35%)
Mar 04, 2026	0.2600	0.3875	0.2200	0.3172	31,351,432	+0.08(+32.33%)
Mar 03, 2026	0.2300	0.2625	0.2265	0.2397	76,632	+0.01(+3.59%)
Mar 02, 2026	0.2300	0.2430	0.2282	0.2314	29,332	-0.01(-3.58%)
Feb 27, 2026	0.2246	0.2500	0.2246	0.2400	23,757	+0.02(+8.16%)
Feb 26, 2026	0.2125	0.2320	0.2125	0.2219	10,335	-0.01(-4.35%)
Feb 25, 2026	0.2384	0.2399	0.2320	0.2320	47,215	+0.00(+0.30%)
Feb 24, 2026	0.2300	0.2398	0.2300	0.2313	15,016	+0.00(+0.57%)
Feb 23, 2026	0.2110	0.2400	0.2110	0.2300	70,802	-0.01(-2.71%)
Feb 20, 2026	0.2285	0.2569	0.2231	0.2364	53,670	-0.02(-7.98%)
Feb 19, 2026	0.2500	0.2600	0.2350	0.2569	82,438	+0.03(+15.51%)
Feb 18, 2026	0.2250	0.2380	0.2149	0.2224	138,776	-0.02(-6.95%)
Feb 17, 2026	0.2530	0.2758	0.2001	0.2390	262,625	-0.04(-13.19%)
Feb 13, 2026	0.2998	0.4400	0.2344	0.2753	3,981,274	-0.01(-4.51%)
Feb 12, 2026	0.3090	0.3090	0.2600	0.2883	43,078	-0.02(-7.00%)
Feb 11, 2026	0.3190	0.3190	0.2900	0.3100	15,467	-0.00(-0.19%)
Feb 10, 2026	0.3200	0.3200	0.2910	0.3106	3,256	+0.01(+3.50%)
Feb 09, 2026	0.3340	0.3340	0.3000	0.3001	14,655	-0.01(-3.22%)
Feb 06, 2026	0.3000	0.3293	0.3000	0.3101	9,868	+0.02(+5.66%)
Feb 05, 2026	0.2880	0.3201	0.2880	0.2935	26,286	-0.06(-16.83%)
Feb 04, 2026	0.3529	0.3529	0.3174	0.3529	5,384	+0.00(+0.57%)
Feb 03, 2026	0.3777	0.3777	0.3326	0.3509	8,014	-0.01(-2.07%)
Feb 02, 2026	0.3610	0.3800	0.3304	0.3583	29,714	-0.03(-6.94%)
Jan 30, 2026	0.3125	0.3850	0.3107	0.3850	62,112	+0.05(+13.57%)
Jan 29, 2026	0.3599	0.3600	0.3200	0.3390	22,790	-0.00(-0.29%)
Jan 28, 2026	0.3600	0.3600	0.3332	0.3400	8,752	-0.02(-4.84%)
Jan 27, 2026	0.3573	0.3573	0.3133	0.3573	39,132	+0.02(+6.98%)
Jan 26, 2026	0.3500	0.3900	0.3132	0.3340	50,775	-0.04(-9.63%)
Jan 23, 2026	0.3969	0.3969	0.3504	0.3696	30,898	-0.03(-6.41%)
Jan 22, 2026	0.3614	0.3970	0.3614	0.3949	29,122	+0.02(+6.73%)
Jan 21, 2026	0.3600	0.3826	0.3216	0.3700	23,089	-0.02(-3.92%)
Jan 20, 2026	0.4100	0.4100	0.3512	0.3851	50,630	-0.02(-5.80%)
Jan 16, 2026	0.4060	0.4100	0.3600	0.4088	18,246	+0.03(+8.29%)
Jan 15, 2026	0.3800	0.4299	0.3775	0.3775	6,340	-0.02(-4.74%)
Jan 14, 2026	0.3945	0.4293	0.3945	0.3963	22,224	+0.00(+0.46%)
Jan 13, 2026	0.3700	0.3992	0.3500	0.3945	27,829	-0.01(-3.62%)
Jan 12, 2026	0.3800	0.4388	0.3466	0.4093	96,608	+0.02(+5.49%)
Jan 09, 2026	0.3400	0.3900	0.3400	0.3880	31,371	+0.05(+13.95%)
Jan 08, 2026	0.3300	0.3597	0.3300	0.3405	16,843	-0.01(-1.59%)
Jan 07, 2026	0.3689	0.3689	0.3387	0.3460	20,076	-0.01(-2.84%)
Jan 06, 2026	0.3800	0.3800	0.3426	0.3561	16,346	-0.01(-4.02%)
Jan 05, 2026	0.3254	0.5000	0.3125	0.3710	573,249	+0.04(+13.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.