Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	6.110	6.740	5.960	6.600	1,880,414	+0.52(+8.55%)
Jan 12, 2026	5.770	6.140	5.630	6.080	796,143	+0.31(+5.37%)
Jan 09, 2026	5.730	5.885	5.520	5.770	1,193,862	+0.09(+1.58%)
Jan 08, 2026	5.760	6.050	5.645	5.680	864,929	-0.11(-1.90%)
Jan 07, 2026	5.960	6.030	5.600	5.790	920,275	-0.21(-3.50%)
Jan 06, 2026	5.770	6.116	5.660	6.000	1,563,527	+0.21(+3.63%)
Jan 05, 2026	5.850	6.000	5.740	5.790	482,822	-0.01(-0.17%)
Jan 02, 2026	5.700	5.820	5.660	5.800	447,570	+0.19(+3.39%)
Dec 31, 2025	5.640	5.794	5.530	5.610	576,688	-0.03(-0.53%)
Dec 30, 2025	5.590	5.950	5.360	5.640	1,503,364	+0.16(+2.92%)
Dec 29, 2025	5.650	5.750	5.470	5.480	307,436	-0.22(-3.86%)
Dec 26, 2025	5.720	5.740	5.530	5.700	362,998	-0.01(-0.18%)
Dec 24, 2025	5.720	5.850	5.651	5.710	334,876	-0.03(-0.52%)
Dec 23, 2025	5.600	5.800	5.600	5.740	407,872	+0.09(+1.59%)
Dec 22, 2025	5.430	5.765	5.410	5.650	589,798	+0.30(+5.61%)
Dec 19, 2025	5.220	5.420	5.181	5.350	842,617	+0.13(+2.49%)
Dec 18, 2025	5.380	5.435	5.148	5.220	578,634	-0.06(-1.14%)
Dec 17, 2025	5.440	5.620	5.250	5.280	518,840	-0.15(-2.76%)
Dec 16, 2025	5.260	5.470	5.260	5.430	570,421	+0.08(+1.50%)
Dec 15, 2025	5.720	5.785	5.330	5.350	683,985	-0.32(-5.64%)
Dec 12, 2025	5.850	5.900	5.660	5.670	388,013	-0.19(-3.24%)
Dec 11, 2025	5.780	5.915	5.700	5.860	420,420	+0.08(+1.38%)
Dec 10, 2025	5.730	5.820	5.620	5.780	559,996	+0.02(+0.35%)
Dec 09, 2025	5.760	5.880	5.700	5.760	476,376	-0.06(-1.03%)
Dec 08, 2025	5.750	5.860	5.670	5.820	778,854	+0.12(+2.11%)
Dec 05, 2025	5.870	5.880	5.690	5.700	473,560	-0.17(-2.90%)
Dec 04, 2025	5.620	6.000	5.618	5.870	870,481	+0.21(+3.71%)
Dec 03, 2025	5.330	5.690	5.300	5.660	839,497	+0.37(+6.99%)
Dec 02, 2025	5.260	5.370	5.250	5.290	633,471	+0.06(+1.15%)
Dec 01, 2025	5.610	5.615	5.210	5.230	1,002,604	-0.34(-6.10%)
Nov 28, 2025	5.500	5.658	5.440	5.570	762,598	+0.13(+2.39%)
Nov 26, 2025	5.500	5.560	5.420	5.440	799,003	-0.05(-0.91%)
Nov 25, 2025	5.560	5.650	5.410	5.490	1,453,879	-0.08(-1.44%)
Nov 24, 2025	5.750	5.800	5.490	5.570	1,331,008	-0.18(-3.13%)
Nov 21, 2025	5.580	5.820	5.508	5.750	1,150,425	+0.29(+5.31%)
Nov 20, 2025	6.300	6.400	5.440	5.460	1,894,318	-0.59(-9.75%)
Nov 19, 2025	6.200	6.340	6.020	6.050	1,601,396	-0.24(-3.74%)
Nov 18, 2025	5.755	6.485	5.580	6.285	2,663,452	+0.62(+10.85%)
Nov 17, 2025	5.840	6.010	5.470	5.670	4,332,292	+0.47(+9.04%)
Nov 14, 2025	4.810	5.220	4.750	5.200	883,996	+0.39(+8.11%)
Nov 13, 2025	4.530	4.870	4.490	4.810	1,287,969	+0.21(+4.57%)
Nov 12, 2025	4.630	4.895	4.500	4.600	484,578	-0.01(-0.22%)
Nov 11, 2025	4.770	4.855	4.585	4.610	555,138	-0.24(-4.95%)
Nov 10, 2025	4.970	5.050	4.745	4.850	1,103,895	-0.05(-1.02%)
Nov 07, 2025	4.820	4.965	4.555	4.900	692,981	+0.00(+0.00%)
Nov 06, 2025	5.080	5.080	4.690	4.900	740,822	-0.19(-3.73%)
Nov 05, 2025	5.130	5.282	5.020	5.090	473,847	-0.01(-0.20%)
Nov 04, 2025	5.140	5.220	5.020	5.100	515,812	-0.16(-3.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.