Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	1.300	1.338	1.250	1.290	49,081	-0.04(-3.01%)
Jan 14, 2026	1.370	1.370	1.300	1.330	5,915	-0.02(-1.48%)
Jan 13, 2026	1.330	1.370	1.250	1.350	66,580	+0.03(+2.27%)
Jan 12, 2026	1.310	1.320	1.216	1.320	39,448	+0.02(+1.54%)
Jan 09, 2026	1.270	1.330	1.250	1.300	23,343	+0.04(+3.17%)
Jan 08, 2026	1.260	1.280	1.230	1.260	33,685	+0.02(+1.61%)
Jan 07, 2026	1.230	1.257	1.210	1.240	24,230	-0.01(-0.80%)
Jan 06, 2026	1.310	1.310	1.200	1.250	29,445	-0.01(-0.79%)
Jan 05, 2026	1.240	1.288	1.210	1.260	69,358	+0.05(+4.13%)
Jan 02, 2026	1.110	1.230	1.098	1.210	37,707	+0.10(+9.01%)
Dec 31, 2025	1.120	1.130	1.010	1.110	199,759	-0.01(-1.33%)
Dec 30, 2025	1.200	1.230	1.100	1.125	97,744	-0.07(-6.25%)
Dec 29, 2025	1.340	1.360	1.175	1.200	183,626	-0.14(-10.45%)
Dec 26, 2025	1.320	1.371	1.290	1.340	61,090	+0.02(+1.52%)
Dec 24, 2025	1.260	1.340	1.260	1.320	15,331	+0.03(+2.33%)
Dec 23, 2025	1.320	1.370	1.250	1.290	153,037	-0.03(-2.27%)
Dec 22, 2025	1.450	1.480	1.270	1.320	126,683	-0.13(-8.97%)
Dec 19, 2025	1.290	1.480	1.260	1.450	115,604	+0.20(+16.00%)
Dec 18, 2025	1.280	1.320	1.249	1.250	84,267	-0.05(-3.85%)
Dec 17, 2025	1.340	1.377	1.300	1.300	80,765	-0.05(-3.70%)
Dec 16, 2025	1.450	1.610	1.350	1.350	80,735	-0.05(-3.57%)
Dec 15, 2025	1.600	1.617	1.385	1.400	73,732	-0.20(-12.50%)
Dec 12, 2025	1.700	1.725	1.580	1.600	95,353	-0.07(-4.19%)
Dec 11, 2025	1.710	1.820	1.640	1.670	43,438	-0.12(-6.70%)
Dec 10, 2025	1.780	1.833	1.710	1.790	68,732	-0.02(-1.10%)
Dec 09, 2025	1.840	1.860	1.800	1.810	59,366	-0.08(-4.23%)
Dec 08, 2025	1.980	1.980	1.851	1.890	47,515	-0.09(-4.55%)
Dec 05, 2025	2.000	2.014	1.910	1.980	50,278	+0.01(+0.35%)
Dec 04, 2025	2.000	2.010	1.950	1.973	46,180	-0.05(-2.33%)
Dec 03, 2025	2.020	2.050	1.950	2.020	99,101	+0.00(+0.00%)
Dec 02, 2025	2.000	2.180	1.991	2.020	68,929	+0.01(+0.50%)
Dec 01, 2025	2.000	2.047	1.976	2.010	34,247	+0.01(+0.50%)
Nov 28, 2025	1.960	2.000	1.960	2.000	13,200	+0.02(+1.01%)
Nov 26, 2025	1.970	2.010	1.950	1.980	15,988	+0.01(+0.51%)
Nov 25, 2025	1.940	2.290	1.940	1.970	184,504	+0.04(+2.33%)
Nov 24, 2025	1.770	1.930	1.770	1.925	50,639	+0.18(+10.01%)
Nov 21, 2025	1.680	1.780	1.680	1.750	29,683	+0.04(+2.34%)
Nov 20, 2025	1.700	1.734	1.660	1.710	67,481	+0.02(+1.18%)
Nov 19, 2025	1.728	1.834	1.660	1.690	25,409	-0.05(-2.87%)
Nov 18, 2025	1.520	1.740	1.513	1.740	62,853	+0.22(+14.47%)
Nov 17, 2025	1.680	1.690	1.500	1.520	52,818	-0.03(-1.94%)
Nov 14, 2025	1.620	1.620	1.500	1.550	137,656	-0.04(-2.52%)
Nov 13, 2025	1.690	1.715	1.590	1.590	93,547	-0.09(-5.36%)
Nov 12, 2025	1.750	1.750	1.600	1.680	59,437	-0.04(-2.33%)
Nov 11, 2025	1.750	1.790	1.600	1.720	79,623	-0.05(-2.82%)
Nov 10, 2025	1.750	1.830	1.730	1.770	65,450	-0.01(-0.56%)
Nov 07, 2025	1.716	1.786	1.660	1.780	64,175	+0.09(+5.33%)
Nov 06, 2025	1.860	1.881	1.654	1.690	72,880	-0.15(-8.15%)
Nov 05, 2025	1.720	1.850	1.640	1.840	35,292	+0.12(+6.98%)
Nov 04, 2025	1.730	1.740	1.620	1.720	67,161	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.