Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.9900	1.180	0.9694	1.070	2,678,707	+0.05(+4.90%)
Apr 09, 2026	1.050	1.090	0.9800	1.020	1,893,990	-0.06(-5.56%)
Apr 08, 2026	1.140	1.180	0.8100	1.080	8,586,615	-0.21(-16.28%)
Apr 07, 2026	1.685	1.740	1.240	1.290	149,240,288	+0.49(+62.12%)
Apr 06, 2026	0.8108	0.9192	0.7873	0.7957	1,063,341	-0.04(-5.27%)
Apr 02, 2026	0.7500	0.8428	0.7350	0.8400	1,063,615	+0.06(+7.76%)
Apr 01, 2026	0.6900	0.9577	0.6720	0.7795	19,890,630	+0.15(+24.72%)
Mar 31, 2026	0.5446	0.6800	0.5400	0.6250	2,956,122	+0.11(+22.19%)
Mar 30, 2026	0.5448	0.5568	0.5100	0.5115	332,684	-0.04(-6.93%)
Mar 27, 2026	0.5488	0.5658	0.5320	0.5496	247,571	-0.00(-0.43%)
Mar 26, 2026	0.6400	0.6500	0.5511	0.5520	398,638	-0.09(-14.05%)
Mar 25, 2026	0.6017	0.6480	0.6001	0.6422	212,418	+0.04(+7.46%)
Mar 24, 2026	0.6100	0.6348	0.5919	0.5976	160,851	-0.02(-3.50%)
Mar 23, 2026	0.6577	0.6702	0.5858	0.6193	385,513	-0.01(-1.73%)
Mar 20, 2026	0.6760	0.6760	0.6217	0.6302	276,725	-0.03(-4.01%)
Mar 19, 2026	0.6929	0.6929	0.6100	0.6565	461,376	-0.04(-5.25%)
Mar 18, 2026	0.7200	0.7191	0.6638	0.6929	423,205	-0.03(-3.64%)
Mar 17, 2026	0.7200	0.7400	0.7150	0.7191	214,050	+0.01(+1.14%)
Mar 16, 2026	0.7599	0.7659	0.7048	0.7110	328,877	-0.04(-5.51%)
Mar 13, 2026	0.7742	0.7805	0.7500	0.7525	480,228	-0.01(-1.94%)
Mar 12, 2026	0.7600	0.9199	0.7600	0.7674	2,205,426	+0.07(+9.47%)
Mar 11, 2026	0.7610	0.7610	0.6627	0.7010	680,703	-0.04(-5.46%)
Mar 10, 2026	0.8136	0.8299	0.7401	0.7415	475,177	-0.07(-8.24%)
Mar 09, 2026	0.7794	0.8500	0.7412	0.8081	1,114,366	-0.12(-13.15%)
Mar 06, 2026	1.030	1.050	0.9305	0.9305	1,345,096	-0.12(-11.38%)
Mar 05, 2026	1.020	1.085	1.000	1.050	535,020	+0.01(+0.96%)
Mar 04, 2026	1.090	1.116	1.030	1.040	574,748	-0.05(-4.59%)
Mar 03, 2026	1.020	1.130	0.9841	1.090	1,497,464	+0.04(+3.81%)
Mar 02, 2026	1.050	1.076	1.020	1.050	545,866	-0.01(-0.94%)
Feb 27, 2026	1.140	1.160	1.060	1.060	487,182	-0.11(-9.40%)
Feb 26, 2026	1.160	1.215	1.140	1.170	321,741	+0.00(+0.00%)
Feb 25, 2026	1.140	1.228	1.140	1.170	715,732	+0.04(+3.54%)
Feb 24, 2026	1.120	1.140	1.080	1.130	492,117	-0.02(-1.74%)
Feb 23, 2026	1.150	1.190	1.130	1.150	348,189	-0.05(-3.77%)
Feb 20, 2026	1.280	1.310	1.190	1.195	692,565	-0.14(-10.15%)
Feb 19, 2026	1.330	1.335	1.280	1.330	455,633	+0.00(+0.00%)
Feb 18, 2026	1.350	1.384	1.310	1.330	597,221	-0.09(-6.34%)
Feb 17, 2026	1.430	1.450	1.360	1.420	479,373	+0.02(+1.43%)
Feb 13, 2026	1.380	1.500	1.370	1.400	426,995	+0.00(+0.00%)
Feb 12, 2026	1.500	1.500	1.365	1.400	519,651	-0.10(-6.67%)
Feb 11, 2026	1.600	1.600	1.470	1.500	424,414	-0.05(-3.23%)
Feb 10, 2026	1.490	1.580	1.461	1.550	448,916	+0.07(+4.73%)
Feb 09, 2026	1.540	1.550	1.455	1.480	608,567	-0.14(-8.64%)
Feb 06, 2026	1.520	1.620	1.360	1.620	3,732,583	+0.22(+15.71%)
Feb 05, 2026	1.440	1.480	1.390	1.400	3,088,347	-0.08(-5.41%)
Feb 04, 2026	1.480	1.530	1.370	1.480	648,295	-0.01(-0.67%)
Feb 03, 2026	1.550	1.650	1.430	1.490	716,805	-0.04(-2.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.