Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	1.190	1.300	1.180	1.290	22,703,762	+0.10(+8.40%)
Jan 07, 2026	1.180	1.230	1.180	1.190	12,646,935	+0.01(+0.85%)
Jan 06, 2026	1.190	1.200	1.140	1.180	16,621,348	-0.01(-0.84%)
Jan 05, 2026	1.220	1.230	1.150	1.190	21,002,646	+0.00(+0.00%)
Jan 02, 2026	1.180	1.210	1.150	1.190	19,869,260	+0.05(+4.39%)
Dec 31, 2025	1.160	1.190	1.120	1.140	24,537,794	-0.02(-1.72%)
Dec 30, 2025	1.200	1.220	1.150	1.160	21,730,634	-0.05(-4.13%)
Dec 29, 2025	1.220	1.300	1.180	1.210	25,455,240	+0.02(+1.68%)
Dec 26, 2025	1.300	1.300	1.190	1.190	17,698,580	-0.12(-9.16%)
Dec 24, 2025	1.400	1.405	1.260	1.310	16,852,322	-0.09(-6.43%)
Dec 23, 2025	1.330	1.450	1.260	1.400	36,337,740	+0.08(+6.06%)
Dec 22, 2025	1.460	1.480	1.320	1.320	40,306,464	-0.16(-10.81%)
Dec 19, 2025	1.790	1.850	1.470	1.480	64,499,416	-0.21(-12.43%)
Dec 18, 2025	2.100	2.380	1.540	1.690	218,891,648	-0.23(-11.98%)
Dec 17, 2025	2.000	2.280	1.880	1.920	102,635,096	+0.09(+4.92%)
Dec 16, 2025	1.560	1.930	1.540	1.830	133,859,840	+0.17(+10.24%)
Dec 15, 2025	1.870	1.880	1.630	1.660	103,955,608	-0.08(-4.60%)
Dec 12, 2025	1.380	1.790	1.330	1.740	165,583,328	+0.61(+53.98%)
Dec 11, 2025	1.130	1.160	1.120	1.130	13,908,421	-0.02(-1.74%)
Dec 10, 2025	1.130	1.180	1.110	1.150	19,257,384	+0.02(+1.77%)
Dec 09, 2025	1.110	1.160	1.090	1.130	18,128,242	+0.04(+3.67%)
Dec 08, 2025	1.150	1.177	1.090	1.090	13,931,142	-0.06(-5.22%)
Dec 05, 2025	1.190	1.220	1.150	1.150	24,551,144	-0.06(-4.96%)
Dec 04, 2025	1.160	1.230	1.160	1.210	19,042,724	+0.05(+4.31%)
Dec 03, 2025	1.110	1.210	1.100	1.160	20,614,818	+0.05(+4.50%)
Dec 02, 2025	1.130	1.200	1.110	1.110	19,523,288	-0.02(-1.77%)
Dec 01, 2025	1.140	1.170	1.120	1.130	16,155,166	-0.04(-3.42%)
Nov 28, 2025	1.190	1.200	1.160	1.170	7,943,984	-0.04(-3.31%)
Nov 26, 2025	1.180	1.240	1.170	1.210	17,639,320	+0.02(+1.68%)
Nov 25, 2025	1.150	1.200	1.120	1.190	18,257,004	+0.05(+4.39%)
Nov 24, 2025	1.110	1.190	1.090	1.140	24,319,706	+0.03(+2.70%)
Nov 21, 2025	1.000	1.120	0.9960	1.110	33,281,068	+0.10(+9.90%)
Nov 20, 2025	1.080	1.110	1.010	1.010	29,626,136	-0.04(-3.81%)
Nov 19, 2025	1.090	1.090	1.040	1.050	22,217,288	-0.02(-1.87%)
Nov 18, 2025	1.040	1.090	1.037	1.070	21,264,326	+0.02(+1.90%)
Nov 17, 2025	1.080	1.110	1.030	1.050	20,718,828	-0.02(-1.87%)
Nov 14, 2025	1.080	1.120	1.060	1.070	21,750,196	-0.03(-2.73%)
Nov 13, 2025	1.150	1.170	1.080	1.100	24,023,262	-0.09(-7.56%)
Nov 12, 2025	1.210	1.248	1.170	1.190	20,901,006	-0.01(-0.83%)
Nov 11, 2025	1.260	1.260	1.190	1.200	22,606,432	-0.07(-5.51%)
Nov 10, 2025	1.200	1.290	1.180	1.270	25,917,252	+0.10(+8.55%)
Nov 07, 2025	1.240	1.250	1.110	1.170	29,011,502	+0.08(+7.34%)
Nov 06, 2025	1.150	1.160	1.090	1.090	18,782,504	-0.05(-4.39%)
Nov 05, 2025	1.150	1.180	1.135	1.140	16,413,203	+0.01(+0.88%)
Nov 04, 2025	1.160	1.180	1.100	1.130	27,680,828	-0.07(-5.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.