Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	2.710	2.760	2.540	2.600	727,240	-0.13(-4.76%)
Apr 28, 2026	2.890	2.900	2.670	2.730	817,702	-0.19(-6.51%)
Apr 27, 2026	3.080	3.130	2.875	2.920	946,823	-0.18(-5.81%)
Apr 24, 2026	3.000	3.235	2.950	3.100	1,248,437	+0.18(+6.16%)
Apr 23, 2026	2.810	2.990	2.786	2.920	577,502	+0.09(+3.18%)
Apr 22, 2026	2.870	2.900	2.800	2.830	302,964	-0.01(-0.35%)
Apr 21, 2026	2.910	2.910	2.770	2.840	278,406	-0.04(-1.39%)
Apr 20, 2026	2.820	2.900	2.810	2.880	274,651	+0.06(+2.13%)
Apr 17, 2026	2.910	2.920	2.765	2.820	660,370	-0.07(-2.42%)
Apr 16, 2026	2.840	2.910	2.820	2.890	479,940	+0.00(+0.00%)
Apr 15, 2026	2.870	2.940	2.720	2.890	672,743	+0.01(+0.35%)
Apr 14, 2026	2.800	2.940	2.775	2.880	880,420	+0.12(+4.35%)
Apr 13, 2026	2.520	2.780	2.500	2.760	677,751	+0.18(+6.98%)
Apr 10, 2026	2.480	2.645	2.410	2.580	765,696	+0.10(+4.03%)
Apr 09, 2026	2.310	2.490	2.280	2.480	436,894	+0.19(+8.30%)
Apr 08, 2026	2.420	2.448	2.275	2.290	294,588	-0.03(-1.29%)
Apr 07, 2026	2.190	2.350	2.185	2.320	486,989	+0.14(+6.42%)
Apr 06, 2026	2.180	2.300	2.170	2.180	379,445	-0.08(-3.54%)
Apr 02, 2026	2.200	2.280	2.190	2.260	205,711	+0.06(+2.73%)
Apr 01, 2026	2.130	2.280	2.130	2.200	217,167	+0.07(+3.29%)
Mar 31, 2026	1.990	2.150	1.990	2.130	266,750	+0.14(+7.04%)
Mar 30, 2026	2.030	2.060	1.980	1.990	189,808	-0.05(-2.45%)
Mar 27, 2026	2.040	2.090	2.010	2.040	141,849	-0.02(-0.97%)
Mar 26, 2026	2.020	2.120	2.020	2.060	128,344	+0.00(+0.00%)
Mar 25, 2026	2.090	2.165	2.060	2.060	120,693	-0.01(-0.48%)
Mar 24, 2026	2.070	2.115	2.050	2.070	137,151	-0.02(-0.96%)
Mar 23, 2026	2.130	2.150	2.070	2.090	230,145	+0.00(+0.00%)
Mar 20, 2026	2.110	2.165	2.080	2.090	194,166	-0.02(-0.95%)
Mar 19, 2026	2.130	2.145	2.090	2.110	184,607	-0.06(-2.76%)
Mar 18, 2026	2.280	2.280	2.130	2.170	265,333	-0.10(-4.41%)
Mar 17, 2026	2.250	2.335	2.245	2.270	181,854	+0.00(+0.00%)
Mar 16, 2026	2.290	2.330	2.210	2.270	398,921	+0.03(+1.34%)
Mar 13, 2026	2.220	2.350	2.220	2.240	307,702	+0.03(+1.36%)
Mar 12, 2026	2.210	2.260	2.165	2.210	301,880	-0.07(-3.07%)
Mar 11, 2026	2.190	2.315	2.190	2.280	429,119	+0.04(+1.79%)
Mar 10, 2026	2.140	2.240	2.105	2.240	370,475	+0.09(+4.19%)
Mar 09, 2026	2.050	2.160	2.030	2.150	234,812	+0.07(+3.37%)
Mar 06, 2026	2.000	2.160	1.997	2.080	190,680	+0.03(+1.46%)
Mar 05, 2026	2.130	2.135	2.005	2.050	206,396	-0.09(-4.21%)
Mar 04, 2026	2.020	2.177	2.020	2.140	266,534	+0.14(+7.00%)
Mar 03, 2026	2.230	2.310	1.980	2.000	523,947	-0.25(-11.11%)
Mar 02, 2026	1.900	2.295	1.890	2.250	2,113,390	+0.44(+24.31%)
Feb 27, 2026	1.780	1.900	1.740	1.810	334,240	+0.02(+1.12%)
Feb 26, 2026	1.800	1.800	1.720	1.790	97,764	+0.03(+1.70%)
Feb 25, 2026	1.770	1.790	1.735	1.760	103,262	-0.01(-0.56%)
Feb 24, 2026	1.710	1.810	1.690	1.770	202,395	+0.06(+3.51%)
Feb 23, 2026	1.740	1.750	1.670	1.710	160,313	-0.03(-1.72%)
Feb 20, 2026	1.760	1.810	1.740	1.740	150,356	-0.05(-2.79%)
Feb 19, 2026	1.680	1.800	1.660	1.790	238,976	+0.09(+5.29%)
Feb 18, 2026	1.680	1.727	1.660	1.700	185,669	+0.02(+1.19%)
Feb 17, 2026	1.650	1.710	1.630	1.680	132,886	+0.03(+1.82%)
Feb 13, 2026	1.660	1.700	1.635	1.650	129,723	-0.02(-1.20%)
Feb 12, 2026	1.700	1.705	1.630	1.670	123,684	-0.04(-2.34%)
Feb 11, 2026	1.770	1.780	1.700	1.710	183,552	-0.05(-2.84%)
Feb 10, 2026	1.730	1.820	1.730	1.760	329,592	+0.05(+2.92%)
Feb 09, 2026	1.700	1.720	1.655	1.710	179,418	+0.04(+2.40%)
Feb 06, 2026	1.610	1.710	1.601	1.670	296,292	+0.08(+5.03%)
Feb 05, 2026	1.740	1.760	1.580	1.590	450,880	-0.15(-8.62%)
Feb 04, 2026	1.800	1.810	1.712	1.740	266,972	-0.08(-4.40%)
Feb 03, 2026	1.820	1.850	1.780	1.820	204,815	+0.01(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.