Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	1.800	1.800	1.720	1.790	97,764	+0.03(+1.70%)
Feb 25, 2026	1.770	1.790	1.735	1.760	103,262	-0.01(-0.56%)
Feb 24, 2026	1.710	1.810	1.690	1.770	202,395	+0.06(+3.51%)
Feb 23, 2026	1.740	1.750	1.670	1.710	160,313	-0.03(-1.72%)
Feb 20, 2026	1.760	1.810	1.740	1.740	150,356	-0.05(-2.79%)
Feb 19, 2026	1.680	1.800	1.660	1.790	238,976	+0.09(+5.29%)
Feb 18, 2026	1.680	1.727	1.660	1.700	185,669	+0.02(+1.19%)
Feb 17, 2026	1.650	1.710	1.630	1.680	132,886	+0.03(+1.82%)
Feb 13, 2026	1.660	1.700	1.635	1.650	129,723	-0.02(-1.20%)
Feb 12, 2026	1.700	1.705	1.630	1.670	123,684	-0.04(-2.34%)
Feb 11, 2026	1.770	1.780	1.700	1.710	183,552	-0.05(-2.84%)
Feb 10, 2026	1.730	1.820	1.730	1.760	329,592	+0.05(+2.92%)
Feb 09, 2026	1.700	1.720	1.655	1.710	179,418	+0.04(+2.40%)
Feb 06, 2026	1.610	1.710	1.601	1.670	296,292	+0.08(+5.03%)
Feb 05, 2026	1.740	1.760	1.580	1.590	450,880	-0.15(-8.62%)
Feb 04, 2026	1.800	1.810	1.712	1.740	266,972	-0.08(-4.40%)
Feb 03, 2026	1.820	1.850	1.780	1.820	204,815	+0.01(+0.55%)
Feb 02, 2026	1.820	1.870	1.810	1.810	180,752	-0.03(-1.63%)
Jan 30, 2026	1.930	1.930	1.830	1.840	214,995	-0.09(-4.66%)
Jan 29, 2026	1.960	1.980	1.910	1.930	170,255	-0.02(-1.03%)
Jan 28, 2026	2.020	2.030	1.935	1.950	291,563	-0.07(-3.47%)
Jan 27, 2026	2.080	2.075	1.975	2.020	240,454	-0.01(-0.49%)
Jan 26, 2026	2.060	2.070	2.025	2.030	130,687	-0.06(-2.87%)
Jan 23, 2026	2.170	2.180	2.080	2.090	154,297	-0.05(-2.34%)
Jan 22, 2026	2.120	2.205	2.120	2.140	212,289	+0.03(+1.42%)
Jan 21, 2026	2.170	2.170	2.040	2.110	434,360	-0.07(-3.21%)
Jan 20, 2026	2.300	2.379	2.165	2.180	631,137	-0.18(-7.63%)
Jan 16, 2026	2.180	2.380	2.110	2.360	1,060,705	+0.25(+11.85%)
Jan 15, 2026	2.020	2.310	2.010	2.110	2,420,640	+0.13(+6.57%)
Jan 14, 2026	1.960	2.005	1.930	1.980	587,708	+0.01(+0.51%)
Jan 13, 2026	1.960	1.995	1.860	1.970	551,808	-0.01(-0.51%)
Jan 12, 2026	1.850	2.010	1.820	1.980	1,174,490	+0.10(+5.32%)
Jan 09, 2026	1.650	1.905	1.650	1.880	1,304,897	+0.24(+14.63%)
Jan 08, 2026	1.710	1.720	1.610	1.640	354,411	-0.08(-4.65%)
Jan 07, 2026	1.580	1.730	1.580	1.720	831,252	+0.17(+10.97%)
Jan 06, 2026	1.540	1.600	1.540	1.550	260,774	+0.03(+1.97%)
Jan 05, 2026	1.550	1.570	1.510	1.520	225,071	-0.03(-1.94%)
Jan 02, 2026	1.580	1.590	1.510	1.550	422,566	+0.02(+1.31%)
Dec 31, 2025	1.460	1.530	1.460	1.530	313,427	+0.05(+3.38%)
Dec 30, 2025	1.490	1.520	1.430	1.480	443,070	+0.01(+0.68%)
Dec 29, 2025	1.500	1.530	1.470	1.470	290,355	-0.07(-4.55%)
Dec 26, 2025	1.540	1.545	1.495	1.540	143,450	+0.00(+0.00%)
Dec 24, 2025	1.520	1.550	1.510	1.540	62,847	+0.02(+1.32%)
Dec 23, 2025	1.500	1.540	1.500	1.520	142,584	-0.01(-0.65%)
Dec 22, 2025	1.500	1.550	1.500	1.530	335,800	+0.01(+0.66%)
Dec 19, 2025	1.500	1.555	1.500	1.520	344,836	+0.01(+0.66%)
Dec 18, 2025	1.550	1.590	1.510	1.510	555,009	-0.01(-0.66%)
Dec 17, 2025	1.660	1.665	1.470	1.520	2,515,437	+0.03(+2.01%)
Dec 16, 2025	1.490	1.500	1.480	1.490	250,068	-0.01(-0.67%)
Dec 15, 2025	1.530	1.535	1.480	1.500	281,567	-0.03(-1.96%)
Dec 12, 2025	1.600	1.600	1.495	1.530	538,650	-0.07(-4.38%)
Dec 11, 2025	1.620	1.665	1.590	1.600	149,447	-0.03(-1.84%)
Dec 10, 2025	1.590	1.695	1.590	1.630	322,445	-0.02(-1.21%)
Dec 09, 2025	1.510	1.720	1.510	1.650	759,261	+0.10(+6.45%)
Dec 08, 2025	1.530	1.565	1.470	1.550	287,609	+0.04(+2.65%)
Dec 05, 2025	1.600	1.600	1.505	1.510	172,693	-0.10(-6.21%)
Dec 04, 2025	1.570	1.610	1.535	1.610	209,300	+0.04(+2.55%)
Dec 03, 2025	1.510	1.580	1.510	1.570	114,949	+0.06(+3.97%)
Dec 02, 2025	1.510	1.540	1.480	1.510	244,833	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.