Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	1.850	2.010	1.820	1.980	1,174,490	+0.10(+5.32%)
Jan 09, 2026	1.650	1.905	1.650	1.880	1,304,897	+0.24(+14.63%)
Jan 08, 2026	1.710	1.720	1.610	1.640	354,411	-0.08(-4.65%)
Jan 07, 2026	1.580	1.730	1.580	1.720	831,252	+0.17(+10.97%)
Jan 06, 2026	1.540	1.600	1.540	1.550	260,774	+0.03(+1.97%)
Jan 05, 2026	1.550	1.570	1.510	1.520	225,071	-0.03(-1.94%)
Jan 02, 2026	1.580	1.590	1.510	1.550	422,566	+0.02(+1.31%)
Dec 31, 2025	1.460	1.530	1.460	1.530	313,427	+0.05(+3.38%)
Dec 30, 2025	1.490	1.520	1.430	1.480	443,070	+0.01(+0.68%)
Dec 29, 2025	1.500	1.530	1.470	1.470	290,355	-0.07(-4.55%)
Dec 26, 2025	1.540	1.545	1.495	1.540	143,450	+0.00(+0.00%)
Dec 24, 2025	1.520	1.550	1.510	1.540	62,847	+0.02(+1.32%)
Dec 23, 2025	1.500	1.540	1.500	1.520	142,584	-0.01(-0.65%)
Dec 22, 2025	1.500	1.550	1.500	1.530	335,800	+0.01(+0.66%)
Dec 19, 2025	1.500	1.555	1.500	1.520	344,836	+0.01(+0.66%)
Dec 18, 2025	1.550	1.590	1.510	1.510	555,009	-0.01(-0.66%)
Dec 17, 2025	1.660	1.665	1.470	1.520	2,515,437	+0.03(+2.01%)
Dec 16, 2025	1.490	1.500	1.480	1.490	250,068	-0.01(-0.67%)
Dec 15, 2025	1.530	1.535	1.480	1.500	281,567	-0.03(-1.96%)
Dec 12, 2025	1.600	1.600	1.495	1.530	538,650	-0.07(-4.38%)
Dec 11, 2025	1.620	1.665	1.590	1.600	149,447	-0.03(-1.84%)
Dec 10, 2025	1.590	1.695	1.590	1.630	322,445	-0.02(-1.21%)
Dec 09, 2025	1.510	1.720	1.510	1.650	759,261	+0.10(+6.45%)
Dec 08, 2025	1.530	1.565	1.470	1.550	287,609	+0.04(+2.65%)
Dec 05, 2025	1.600	1.600	1.505	1.510	172,693	-0.10(-6.21%)
Dec 04, 2025	1.570	1.610	1.535	1.610	209,300	+0.04(+2.55%)
Dec 03, 2025	1.510	1.580	1.510	1.570	114,949	+0.06(+3.97%)
Dec 02, 2025	1.510	1.540	1.480	1.510	244,833	+0.00(+0.00%)
Dec 01, 2025	1.570	1.570	1.480	1.510	403,641	-0.05(-3.21%)
Nov 28, 2025	1.570	1.600	1.545	1.560	132,777	-0.03(-1.89%)
Nov 26, 2025	1.600	1.600	1.560	1.590	204,955	+0.00(+0.00%)
Nov 25, 2025	1.590	1.620	1.540	1.590	197,779	+0.00(+0.00%)
Nov 24, 2025	1.560	1.620	1.540	1.590	353,630	+0.06(+3.92%)
Nov 21, 2025	1.520	1.575	1.510	1.530	194,312	+0.01(+0.66%)
Nov 20, 2025	1.610	1.655	1.520	1.520	241,557	-0.08(-5.00%)
Nov 19, 2025	1.610	1.660	1.570	1.600	308,370	-0.02(-1.23%)
Nov 18, 2025	1.570	1.650	1.560	1.620	269,160	+0.03(+1.89%)
Nov 17, 2025	1.630	1.675	1.550	1.590	612,856	-0.05(-3.05%)
Nov 14, 2025	1.600	1.705	1.590	1.640	195,739	-0.01(-0.61%)
Nov 13, 2025	1.680	1.720	1.620	1.650	195,949	-0.03(-1.79%)
Nov 12, 2025	1.720	1.730	1.655	1.680	285,098	-0.04(-2.33%)
Nov 11, 2025	1.670	1.740	1.650	1.720	182,319	+0.05(+2.99%)
Nov 10, 2025	1.650	1.790	1.620	1.670	371,018	+0.05(+3.09%)
Nov 07, 2025	1.600	1.630	1.540	1.620	326,354	-0.02(-1.22%)
Nov 06, 2025	1.620	1.650	1.600	1.640	196,649	+0.00(+0.00%)
Nov 05, 2025	1.630	1.700	1.620	1.640	267,760	+0.03(+1.86%)
Nov 04, 2025	1.700	1.740	1.605	1.610	447,815	-0.12(-6.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.