Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	8.810	9.330	8.210	8.450	1,512,847	+0.57(+7.23%)
Mar 24, 2026	8.080	8.080	7.621	7.880	668,773	-0.27(-3.31%)
Mar 23, 2026	8.060	8.205	7.940	8.150	281,726	+0.20(+2.52%)
Mar 20, 2026	8.360	8.379	7.910	7.950	511,221	-0.41(-4.90%)
Mar 19, 2026	8.330	8.750	8.230	8.360	409,603	-0.01(-0.12%)
Mar 18, 2026	8.270	8.415	8.180	8.370	274,784	+0.01(+0.12%)
Mar 17, 2026	8.390	8.704	8.335	8.360	320,027	-0.02(-0.24%)
Mar 16, 2026	8.360	8.530	8.261	8.380	329,890	-0.02(-0.24%)
Mar 13, 2026	8.480	8.770	8.275	8.400	299,731	-0.11(-1.29%)
Mar 12, 2026	8.530	8.740	8.480	8.510	303,533	-0.02(-0.23%)
Mar 11, 2026	8.620	8.790	8.410	8.530	216,288	-0.05(-0.58%)
Mar 10, 2026	8.900	8.980	8.500	8.580	434,785	-0.31(-3.49%)
Mar 09, 2026	8.980	9.000	8.520	8.890	581,377	+0.20(+2.30%)
Mar 06, 2026	8.300	8.690	8.240	8.690	390,811	+0.31(+3.70%)
Mar 05, 2026	8.220	8.480	8.170	8.380	347,963	+0.19(+2.32%)
Mar 04, 2026	7.830	8.250	7.830	8.190	471,379	+0.37(+4.73%)
Mar 03, 2026	7.780	8.000	7.500	7.820	355,210	+0.31(+4.13%)
Mar 02, 2026	7.080	7.540	7.000	7.510	412,581	+0.42(+5.92%)
Feb 27, 2026	6.870	7.095	6.810	7.090	475,528	+0.08(+1.14%)
Feb 26, 2026	6.670	7.031	6.560	7.010	517,757	+0.39(+5.89%)
Feb 25, 2026	6.450	6.670	6.370	6.620	690,210	+0.23(+3.60%)
Feb 24, 2026	6.330	6.560	6.322	6.390	652,644	+0.05(+0.79%)
Feb 23, 2026	6.780	6.800	6.290	6.340	494,469	-0.46(-6.76%)
Feb 20, 2026	6.840	7.070	6.790	6.800	401,571	-0.12(-1.73%)
Feb 19, 2026	7.090	7.090	6.900	6.920	478,839	-0.12(-1.70%)
Feb 18, 2026	7.150	7.310	6.950	7.040	1,721,566	-0.02(-0.28%)
Feb 17, 2026	7.060	7.090	6.875	7.060	224,356	+0.00(+0.00%)
Feb 13, 2026	6.860	7.175	6.860	7.060	541,923	+0.19(+2.77%)
Feb 12, 2026	7.270	7.270	6.725	6.870	523,469	-0.33(-4.58%)
Feb 11, 2026	7.670	7.695	7.130	7.200	381,929	-0.47(-6.13%)
Feb 10, 2026	7.550	7.837	7.550	7.670	485,500	+0.12(+1.59%)
Feb 09, 2026	7.290	7.630	7.195	7.550	473,596	+0.23(+3.14%)
Feb 06, 2026	7.220	7.480	7.140	7.320	535,750	+0.05(+0.69%)
Feb 05, 2026	7.870	7.905	7.200	7.270	787,837	-0.62(-7.86%)
Feb 04, 2026	8.390	8.530	7.866	7.890	506,297	-0.59(-6.96%)
Feb 03, 2026	9.180	9.250	8.260	8.480	628,163	-0.70(-7.63%)
Feb 02, 2026	8.990	9.245	8.970	9.180	283,239	+0.15(+1.66%)
Jan 30, 2026	8.810	9.100	8.810	9.030	332,711	+0.19(+2.15%)
Jan 29, 2026	9.190	9.190	8.690	8.840	289,390	-0.39(-4.23%)
Jan 28, 2026	9.340	9.480	9.185	9.230	162,227	-0.06(-0.65%)
Jan 27, 2026	9.230	9.309	9.095	9.290	183,470	+0.05(+0.54%)
Jan 26, 2026	8.920	9.240	8.900	9.240	151,739	+0.34(+3.82%)
Jan 23, 2026	8.890	8.965	8.865	8.900	116,765	-0.02(-0.22%)
Jan 22, 2026	8.970	9.101	8.880	8.920	255,654	+0.01(+0.11%)
Jan 21, 2026	9.000	9.020	8.855	8.910	342,360	-0.05(-0.56%)
Jan 20, 2026	9.110	9.290	8.790	8.960	328,992	-0.15(-1.65%)
Jan 16, 2026	9.330	9.330	9.050	9.110	295,873	-0.17(-1.83%)
Jan 15, 2026	9.300	9.500	9.160	9.280	273,114	+0.03(+0.32%)
Jan 14, 2026	9.500	9.580	9.180	9.250	285,960	-0.36(-3.75%)
Jan 13, 2026	9.750	9.750	9.545	9.610	248,174	-0.12(-1.23%)
Jan 12, 2026	9.540	9.840	9.530	9.730	248,726	+0.16(+1.67%)
Jan 09, 2026	9.540	9.630	9.430	9.570	273,789	+0.01(+0.10%)
Jan 08, 2026	9.460	9.620	9.430	9.560	207,126	+0.02(+0.21%)
Jan 07, 2026	9.350	9.560	9.335	9.540	186,542	+0.19(+2.03%)
Jan 06, 2026	9.110	9.355	9.080	9.350	204,323	+0.27(+2.97%)
Jan 05, 2026	8.920	9.240	8.920	9.080	272,008	+0.18(+2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.