Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	1.240	1.250	1.200	1.200	11,146	-0.04(-3.23%)
Apr 20, 2026	1.200	1.250	1.170	1.240	63,802	+0.06(+5.08%)
Apr 17, 2026	1.210	1.220	1.170	1.180	11,041	-0.01(-0.86%)
Apr 16, 2026	1.160	1.230	1.160	1.190	10,270	+0.00(+0.02%)
Apr 15, 2026	1.180	1.230	1.180	1.190	31,138	-0.01(-0.83%)
Apr 14, 2026	1.190	1.230	1.190	1.200	39,168	-0.01(-0.83%)
Apr 13, 2026	1.230	1.240	1.161	1.210	40,356	-0.03(-2.42%)
Apr 10, 2026	1.220	1.240	1.200	1.240	19,198	+0.00(+0.00%)
Apr 09, 2026	1.240	1.270	1.240	1.240	12,101	+0.02(+1.64%)
Apr 08, 2026	1.270	1.310	1.220	1.220	33,400	+0.02(+1.67%)
Apr 07, 2026	1.180	1.230	1.180	1.200	27,205	+0.01(+0.84%)
Apr 06, 2026	1.220	1.240	1.171	1.190	25,564	-0.05(-4.03%)
Apr 02, 2026	1.090	1.300	1.075	1.240	116,298	+0.15(+13.76%)
Apr 01, 2026	1.080	1.170	1.060	1.090	54,611	+0.03(+2.83%)
Mar 31, 2026	1.050	1.070	1.010	1.060	34,446	+0.03(+2.91%)
Mar 30, 2026	1.050	1.136	1.030	1.030	42,924	-0.02(-1.90%)
Mar 27, 2026	1.100	1.110	1.050	1.050	54,624	-0.05(-4.55%)
Mar 26, 2026	1.130	1.150	1.090	1.100	97,022	-0.08(-6.78%)
Mar 25, 2026	1.390	1.390	1.110	1.180	144,500	-0.07(-5.60%)
Mar 24, 2026	1.200	1.390	1.180	1.250	262,438	+0.09(+7.76%)
Mar 23, 2026	1.110	1.275	1.100	1.160	137,983	+0.06(+5.45%)
Mar 20, 2026	1.100	1.250	1.080	1.100	203,359	-0.02(-1.79%)
Mar 19, 2026	0.9200	1.200	0.9000	1.120	602,834	+0.11(+10.89%)
Mar 18, 2026	0.8900	1.200	0.7704	1.010	8,864,708	+0.24(+30.42%)
Mar 17, 2026	1.150	1.260	0.7440	0.7744	425,393	-0.41(-34.37%)
Mar 16, 2026	1.350	1.385	1.180	1.180	185,240	-0.18(-13.24%)
Mar 13, 2026	1.370	1.410	1.350	1.360	79,185	-0.01(-0.73%)
Mar 12, 2026	1.310	1.460	1.310	1.370	70,488	+0.03(+2.24%)
Mar 11, 2026	1.300	1.470	1.280	1.340	89,339	+0.01(+0.75%)
Mar 10, 2026	1.330	1.500	1.330	1.330	105,540	-0.01(-0.75%)
Mar 09, 2026	1.280	1.340	1.250	1.340	119,406	+0.04(+3.08%)
Mar 06, 2026	1.520	1.520	1.295	1.300	134,923	-0.23(-15.03%)
Mar 05, 2026	1.850	1.850	1.450	1.530	176,855	-0.28(-15.47%)
Mar 04, 2026	1.490	1.860	1.480	1.810	129,509	+0.33(+22.30%)
Mar 03, 2026	1.700	1.790	1.451	1.480	124,147	-0.17(-10.30%)
Mar 02, 2026	2.040	2.210	1.530	1.650	318,247	-0.49(-22.90%)
Feb 27, 2026	2.410	2.575	2.110	2.140	142,418	-0.27(-11.20%)
Feb 26, 2026	2.790	2.869	2.010	2.410	342,805	-0.52(-17.75%)
Feb 25, 2026	2.835	2.949	2.800	2.930	41,116	+0.18(+6.55%)
Feb 24, 2026	2.610	2.980	2.610	2.750	203,437	+0.02(+0.73%)
Feb 23, 2026	2.520	2.890	2.520	2.730	131,746	+0.13(+5.00%)
Feb 20, 2026	2.550	2.820	2.550	2.600	73,381	-0.04(-1.52%)
Feb 19, 2026	2.450	2.800	2.300	2.640	192,577	+0.16(+6.45%)
Feb 18, 2026	3.080	3.500	2.000	2.480	770,398	-0.43(-14.78%)
Feb 17, 2026	2.780	4.674	2.120	2.910	1,232,351	-0.02(-0.68%)
Feb 13, 2026	4.190	4.220	1.260	2.930	1,908,066	-1.33(-31.22%)
Feb 12, 2026	3.890	4.810	3.690	4.260	2,287,954	+0.60(+16.39%)
Feb 11, 2026	4.150	4.429	3.510	3.660	314,728	-0.49(-11.81%)
Feb 10, 2026	3.690	4.410	3.690	4.150	153,825	+0.49(+13.39%)
Feb 09, 2026	4.500	4.700	3.660	3.660	99,627	-0.93(-20.26%)
Feb 06, 2026	5.110	5.110	4.120	4.590	145,155	-0.41(-8.20%)
Feb 05, 2026	5.030	5.640	4.500	5.000	614,273	-0.20(-3.85%)
Feb 04, 2026	5.160	6.199	4.800	5.200	361,390	+0.12(+2.36%)
Feb 03, 2026	3.980	6.380	3.980	5.080	2,103,967	+1.10(+27.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.