Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	2.760	4.250	2.000	2.580	4,504,630	-0.03(-1.15%)
Jan 09, 2026	2.470	2.980	2.170	2.610	2,471,467	+0.08(+3.16%)
Jan 08, 2026	1.370	2.770	1.260	2.530	26,103,586	+1.37(+118.10%)
Jan 07, 2026	1.140	1.190	1.120	1.160	42,386	+0.02(+1.75%)
Jan 06, 2026	1.160	1.180	1.083	1.140	52,559	-0.03(-2.56%)
Jan 05, 2026	1.220	1.230	1.120	1.170	147,292	-0.04(-3.31%)
Jan 02, 2026	1.250	1.250	1.160	1.210	84,811	-0.01(-0.82%)
Dec 31, 2025	1.140	1.300	1.140	1.220	153,863	+0.08(+7.02%)
Dec 30, 2025	1.180	1.210	1.117	1.140	118,997	-0.04(-3.39%)
Dec 29, 2025	1.030	1.187	1.030	1.180	216,108	+0.13(+12.38%)
Dec 26, 2025	1.030	1.100	0.9950	1.050	204,700	+0.03(+2.94%)
Dec 24, 2025	0.9801	1.050	0.9801	1.020	84,356	+0.06(+6.71%)
Dec 23, 2025	1.110	1.150	0.9559	0.9559	158,994	-0.12(-11.49%)
Dec 22, 2025	1.110	1.210	1.079	1.080	210,670	-0.03(-2.70%)
Dec 19, 2025	1.140	1.250	1.100	1.110	149,648	-0.03(-2.63%)
Dec 18, 2025	1.240	1.240	1.110	1.140	266,244	-0.11(-8.80%)
Dec 17, 2025	1.110	1.280	1.070	1.250	760,269	+0.30(+31.30%)
Dec 16, 2025	1.220	1.420	0.8025	0.9520	956,339	-0.22(-18.63%)
Dec 15, 2025	1.100	1.490	1.100	1.170	1,249,295	+0.05(+4.46%)
Dec 12, 2025	1.140	1.240	1.110	1.120	303,160	-0.02(-1.75%)
Dec 11, 2025	0.9500	1.310	0.9500	1.140	2,104,401	+0.17(+17.20%)
Dec 10, 2025	0.9400	1.150	0.8120	0.9727	24,854,184	+0.31(+47.40%)
Dec 09, 2025	0.6200	0.6700	0.5806	0.6599	226,820	+0.02(+3.03%)
Dec 08, 2025	0.5396	0.6800	0.5000	0.6405	794,809	-0.09(-12.26%)
Dec 05, 2025	0.7300	0.7500	0.7000	0.7300	80,135	+0.00(+0.00%)
Dec 04, 2025	0.7100	0.7300	0.7000	0.7300	78,665	+0.03(+4.66%)
Dec 03, 2025	0.8210	0.8210	0.6585	0.6975	163,902	-0.13(-15.96%)
Dec 02, 2025	0.8200	0.8466	0.8134	0.8300	85,388	+0.00(+0.00%)
Dec 01, 2025	0.8215	0.8450	0.8010	0.8300	77,215	-0.01(-1.52%)
Nov 28, 2025	0.8000	0.8704	0.8000	0.8428	123,951	+0.01(+0.93%)
Nov 26, 2025	0.8200	0.8506	0.8060	0.8350	146,373	+0.01(+0.82%)
Nov 25, 2025	0.8200	0.8605	0.8100	0.8282	250,743	-0.00(-0.58%)
Nov 24, 2025	0.7400	0.9000	0.7276	0.8330	862,941	+0.08(+11.07%)
Nov 21, 2025	0.6200	0.8100	0.6200	0.7500	450,224	+0.12(+18.56%)
Nov 20, 2025	0.7800	0.7829	0.6106	0.6326	542,917	-0.15(-18.90%)
Nov 19, 2025	0.7500	0.8476	0.7300	0.7800	1,183,828	+0.06(+8.79%)
Nov 18, 2025	0.9457	1.190	0.4601	0.7170	26,310,472	-0.09(-11.33%)
Nov 17, 2025	0.9735	0.9800	0.7210	0.8086	14,688,379	+0.14(+20.70%)
Nov 14, 2025	0.6600	0.7200	0.6421	0.6699	820,088	+0.04(+6.65%)
Nov 13, 2025	0.6753	0.7050	0.5800	0.6281	321,534	-0.01(-1.38%)
Nov 12, 2025	0.5801	0.6510	0.5500	0.6369	356,665	+0.09(+15.76%)
Nov 11, 2025	0.5901	0.6000	0.5500	0.5502	47,966	-0.06(-9.79%)
Nov 10, 2025	0.6100	0.6100	0.5704	0.6099	70,852	+0.01(+2.45%)
Nov 07, 2025	0.6184	0.6300	0.5800	0.5953	145,182	-0.02(-3.78%)
Nov 06, 2025	0.5442	0.6200	0.5218	0.6187	234,007	+0.06(+10.29%)
Nov 05, 2025	0.5300	0.5700	0.5220	0.5610	112,784	+0.02(+3.70%)
Nov 04, 2025	0.5070	0.5525	0.5000	0.5410	125,390	+0.03(+5.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.