Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	1.800	1.900	1.750	1.870	8,201	+0.07(+3.60%)
Mar 03, 2026	1.760	1.810	1.580	1.805	58,144	+0.04(+2.56%)
Mar 02, 2026	1.790	1.830	1.735	1.760	9,703	-0.09(-4.86%)
Feb 27, 2026	1.740	1.870	1.710	1.850	8,941	+0.05(+2.78%)
Feb 26, 2026	1.820	1.850	1.760	1.800	7,041	-0.05(-2.70%)
Feb 25, 2026	1.870	1.920	1.780	1.850	20,244	-0.02(-1.07%)
Feb 24, 2026	1.780	1.900	1.740	1.870	21,700	+0.11(+6.25%)
Feb 23, 2026	1.650	1.760	1.583	1.760	20,014	+0.11(+6.67%)
Feb 20, 2026	1.500	1.680	1.500	1.650	48,353	+0.10(+6.45%)
Feb 19, 2026	1.490	1.560	1.450	1.550	18,709	+0.03(+1.97%)
Feb 18, 2026	1.500	1.520	1.440	1.520	17,495	-0.02(-1.30%)
Feb 17, 2026	1.490	1.620	1.460	1.540	4,860	+0.02(+1.32%)
Feb 13, 2026	1.400	1.560	1.400	1.520	13,640	+0.09(+6.29%)
Feb 12, 2026	1.470	1.520	1.400	1.430	16,373	-0.09(-5.92%)
Feb 11, 2026	1.570	1.640	1.485	1.520	22,658	-0.06(-4.10%)
Feb 10, 2026	1.640	1.650	1.540	1.585	12,383	-0.03(-1.55%)
Feb 09, 2026	1.480	1.650	1.480	1.610	26,115	+0.06(+3.87%)
Feb 06, 2026	1.320	1.550	1.320	1.550	90,683	+0.31(+25.00%)
Feb 05, 2026	1.380	1.390	1.240	1.240	28,641	-0.16(-11.43%)
Feb 04, 2026	1.540	1.579	1.210	1.400	377,157	-0.12(-7.89%)
Feb 03, 2026	1.590	1.690	1.480	1.520	34,673	-0.12(-7.32%)
Feb 02, 2026	1.700	1.865	1.600	1.640	39,538	-0.04(-2.38%)
Jan 30, 2026	1.790	1.850	1.630	1.680	52,415	-0.17(-9.16%)
Jan 29, 2026	1.870	2.092	1.750	1.849	39,871	+0.04(+2.18%)
Jan 28, 2026	2.150	2.150	1.780	1.810	202,208	-0.32(-15.02%)
Jan 27, 2026	2.060	2.255	2.060	2.130	20,652	+0.07(+3.40%)
Jan 26, 2026	2.300	2.300	2.020	2.060	55,207	-0.25(-11.02%)
Jan 23, 2026	2.460	2.550	2.285	2.315	51,560	-0.15(-5.89%)
Jan 22, 2026	2.330	2.560	2.270	2.460	52,281	+0.12(+5.13%)
Jan 21, 2026	2.360	2.400	2.300	2.340	10,683	-0.02(-0.85%)
Jan 20, 2026	2.400	2.480	2.240	2.360	28,427	-0.08(-3.28%)
Jan 16, 2026	2.300	2.490	2.290	2.440	49,869	+0.19(+8.44%)
Jan 15, 2026	2.240	2.320	2.190	2.250	19,494	+0.07(+3.21%)
Jan 14, 2026	2.140	2.325	2.140	2.180	21,455	-0.02(-0.91%)
Jan 13, 2026	2.390	2.480	2.190	2.200	48,450	-0.13(-5.58%)
Jan 12, 2026	2.280	2.430	2.201	2.330	30,925	+0.08(+3.56%)
Jan 09, 2026	2.520	2.520	2.250	2.250	46,235	-0.12(-5.06%)
Jan 08, 2026	1.970	2.420	1.970	2.370	116,263	+0.38(+19.10%)
Jan 07, 2026	1.880	2.000	1.820	1.990	39,508	+0.13(+6.99%)
Jan 06, 2026	1.960	2.000	1.860	1.860	36,669	-0.10(-5.10%)
Jan 05, 2026	2.020	2.226	1.930	1.960	30,535	-0.03(-1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.