Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	1.740	1.735	1.650	1.670	30,679	-0.06(-3.47%)
Apr 23, 2026	1.910	1.936	1.690	1.730	46,649	-0.18(-9.42%)
Apr 22, 2026	1.700	1.920	1.681	1.910	82,899	+0.26(+15.76%)
Apr 21, 2026	1.700	1.700	1.610	1.650	25,683	-0.04(-2.37%)
Apr 20, 2026	1.710	1.750	1.680	1.690	24,792	-0.02(-1.17%)
Apr 17, 2026	1.640	1.740	1.590	1.710	59,635	+0.12(+7.55%)
Apr 16, 2026	1.520	1.640	1.510	1.590	39,212	+0.04(+2.58%)
Apr 15, 2026	1.540	1.579	1.470	1.550	39,918	+0.02(+1.31%)
Apr 14, 2026	1.540	1.660	1.480	1.530	159,417	-0.12(-7.27%)
Apr 13, 2026	1.540	1.660	1.430	1.650	54,153	+0.06(+4.01%)
Apr 10, 2026	1.630	1.700	1.550	1.586	56,038	-0.13(-7.77%)
Apr 09, 2026	2.270	2.280	1.250	1.720	318,642	-0.59(-25.54%)
Apr 08, 2026	2.340	2.389	2.290	2.310	38,552	-0.03(-1.28%)
Apr 07, 2026	2.550	2.710	2.200	2.340	61,583	+0.00(+0.00%)
Apr 06, 2026	2.310	2.398	2.310	2.340	30,398	-0.04(-1.89%)
Apr 02, 2026	2.468	2.578	2.189	2.385	42,413	-0.20(-7.56%)
Apr 01, 2026	2.700	2.711	2.550	2.580	9,660	-0.08(-2.96%)
Mar 31, 2026	2.460	2.700	2.399	2.659	36,546	+0.23(+9.54%)
Mar 30, 2026	2.528	2.638	2.412	2.427	8,405	-0.04(-1.56%)
Mar 27, 2026	2.462	2.550	2.412	2.465	8,733	-0.05(-1.89%)
Mar 26, 2026	2.704	2.790	2.424	2.513	26,964	-0.19(-6.97%)
Mar 25, 2026	2.703	2.805	2.640	2.701	18,533	-0.00(-0.07%)
Mar 24, 2026	2.747	2.790	2.700	2.703	14,064	-0.00(-0.06%)
Mar 23, 2026	2.760	2.790	2.640	2.704	12,709	+0.06(+2.42%)
Mar 20, 2026	2.700	2.839	2.640	2.641	12,183	-0.09(-3.29%)
Mar 19, 2026	3.000	2.990	2.724	2.730	24,713	-0.33(-10.77%)
Mar 18, 2026	2.850	3.135	2.651	3.060	56,148	+0.09(+3.03%)
Mar 17, 2026	2.940	3.060	2.850	2.970	31,480	+0.03(+0.97%)
Mar 16, 2026	2.970	3.090	2.850	2.942	29,999	-0.03(-0.96%)
Mar 13, 2026	3.270	3.270	2.970	2.970	9,324	-0.15(-4.81%)
Mar 12, 2026	3.060	3.300	3.000	3.120	18,237	+0.00(+0.00%)
Mar 11, 2026	3.060	3.240	2.955	3.120	26,188	+0.00(+0.00%)
Mar 10, 2026	3.253	3.300	3.120	3.120	26,964	-0.12(-3.70%)
Mar 09, 2026	3.360	3.390	3.210	3.240	23,443	-0.06(-1.82%)
Mar 06, 2026	3.300	3.533	3.300	3.300	17,505	-0.15(-4.35%)
Mar 05, 2026	3.510	3.540	3.330	3.450	27,407	-0.06(-1.71%)
Mar 04, 2026	3.510	3.810	3.510	3.510	22,075	-0.12(-3.31%)
Mar 03, 2026	3.720	3.735	3.480	3.630	33,611	-0.15(-3.97%)
Mar 02, 2026	3.720	3.810	3.630	3.780	16,734	-0.03(-0.79%)
Feb 27, 2026	3.900	4.050	3.690	3.810	15,285	-0.24(-5.93%)
Feb 26, 2026	4.020	4.170	3.915	4.050	15,867	+0.03(+0.75%)
Feb 25, 2026	4.110	4.170	3.990	4.020	21,403	-0.09(-2.19%)
Feb 24, 2026	3.900	4.230	3.900	4.110	8,394	+0.12(+3.01%)
Feb 23, 2026	4.230	4.290	3.840	3.990	18,641	-0.33(-7.64%)
Feb 20, 2026	4.440	4.590	4.320	4.320	22,641	-0.12(-2.70%)
Feb 19, 2026	4.530	4.770	4.230	4.440	29,006	+0.06(+1.37%)
Feb 18, 2026	4.110	4.860	4.005	4.380	65,375	+0.27(+6.57%)
Feb 17, 2026	4.320	4.439	4.020	4.110	10,017	-0.24(-5.52%)
Feb 13, 2026	4.020	4.620	4.020	4.350	18,005	+0.21(+5.07%)
Feb 12, 2026	4.080	4.350	4.012	4.140	29,222	+0.06(+1.47%)
Feb 11, 2026	4.320	4.320	3.990	4.080	33,072	-0.12(-2.86%)
Feb 10, 2026	3.960	4.530	3.960	4.200	46,177	+0.24(+6.06%)
Feb 09, 2026	3.930	4.170	3.707	3.960	77,731	+0.30(+8.20%)
Feb 06, 2026	3.450	3.731	3.450	3.660	27,433	+0.21(+6.09%)
Feb 05, 2026	3.690	3.780	3.450	3.450	80,340	-0.30(-8.00%)
Feb 04, 2026	3.750	4.046	3.632	3.750	37,379	+0.09(+2.46%)
Feb 03, 2026	3.720	3.870	3.540	3.660	30,116	-0.12(-3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.