Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	10.73	11.62	9.530	9.906	102,444	-0.83(-7.72%)
Apr 22, 2026	9.940	11.11	9.861	10.73	161,857	+1.44(+15.48%)
Apr 21, 2026	10.96	10.96	9.001	9.296	257,353	-1.35(-12.70%)
Apr 20, 2026	10.38	11.28	10.02	10.65	129,882	-0.09(-0.88%)
Apr 17, 2026	9.110	10.80	8.390	10.74	507,883	+1.96(+22.31%)
Apr 16, 2026	9.700	9.740	8.306	8.784	143,842	-0.65(-6.85%)
Apr 15, 2026	9.380	9.871	8.900	9.430	128,437	-0.54(-5.42%)
Apr 14, 2026	9.960	10.77	9.720	9.970	418,827	+0.75(+8.13%)
Apr 13, 2026	7.550	9.265	7.460	9.220	323,145	+1.18(+14.64%)
Apr 10, 2026	8.080	8.770	8.000	8.043	257,563	+0.19(+2.43%)
Apr 09, 2026	6.950	8.399	6.950	7.852	107,921	+0.81(+11.53%)
Apr 08, 2026	6.840	7.160	6.230	7.040	270,733	+1.22(+20.88%)
Apr 07, 2026	5.250	5.860	4.850	5.824	105,853	+0.48(+9.06%)
Apr 06, 2026	4.970	5.560	4.970	5.340	123,395	+0.40(+8.07%)
Apr 02, 2026	4.320	5.100	4.280	4.941	142,926	+0.12(+2.50%)
Apr 01, 2026	5.180	5.400	4.780	4.821	128,217	-0.14(-2.88%)
Mar 31, 2026	4.580	4.970	4.220	4.963	254,481	+0.56(+12.71%)
Mar 30, 2026	6.000	6.080	4.201	4.404	117,651	-1.45(-24.72%)
Mar 27, 2026	6.220	6.220	5.595	5.850	182,621	-0.52(-8.16%)
Mar 26, 2026	7.240	7.331	6.180	6.370	389,189	-1.57(-19.73%)
Mar 25, 2026	8.180	8.570	7.530	7.936	338,130	+0.96(+13.72%)
Mar 24, 2026	6.970	7.250	6.500	6.978	64,469	-0.05(-0.65%)
Mar 23, 2026	6.510	7.505	6.515	7.024	119,644	+0.79(+12.74%)
Mar 20, 2026	6.810	7.010	5.780	6.231	55,675	-0.60(-8.75%)
Mar 19, 2026	6.190	6.900	6.120	6.828	64,343	-0.05(-0.75%)
Mar 18, 2026	7.070	7.320	6.845	6.880	32,177	-0.36(-4.99%)
Mar 17, 2026	7.230	7.465	6.980	7.241	49,344	-0.06(-0.79%)
Mar 16, 2026	7.400	7.500	6.985	7.299	116,040	+0.95(+15.03%)
Mar 13, 2026	6.460	7.220	6.284	6.345	138,566	+0.32(+5.24%)
Mar 12, 2026	5.750	6.155	5.460	6.029	87,301	-0.38(-5.91%)
Mar 11, 2026	6.625	7.150	6.107	6.408	203,923	+0.13(+2.01%)
Mar 10, 2026	6.610	6.754	6.110	6.281	179,717	-0.34(-5.21%)
Mar 09, 2026	5.870	6.650	5.550	6.626	166,062	+0.58(+9.68%)
Mar 06, 2026	6.800	7.110	5.920	6.042	202,361	-1.47(-19.59%)
Mar 05, 2026	8.040	8.400	6.870	7.514	86,667	-0.97(-11.38%)
Mar 04, 2026	8.030	8.690	7.600	8.479	62,150	+1.31(+18.31%)
Mar 03, 2026	7.560	7.760	6.790	7.166	67,398	-1.12(-13.50%)
Mar 02, 2026	7.770	8.750	7.500	8.285	200,480	+0.16(+1.96%)
Feb 27, 2026	8.640	8.780	7.460	8.126	92,961	-1.00(-10.92%)
Feb 26, 2026	9.120	9.550	8.310	9.122	134,822	-0.12(-1.30%)
Feb 25, 2026	10.22	10.22	9.040	9.242	106,152	-0.62(-6.32%)
Feb 24, 2026	8.210	10.30	7.350	9.865	145,123	+2.00(+25.50%)
Feb 23, 2026	6.800	8.050	6.800	7.861	49,734	+0.55(+7.51%)
Feb 20, 2026	8.520	8.980	7.080	7.312	143,223	-1.26(-14.68%)
Feb 19, 2026	7.610	8.600	7.420	8.570	79,837	+0.36(+4.34%)
Feb 18, 2026	8.160	9.030	7.900	8.213	81,084	-0.18(-2.11%)
Feb 17, 2026	8.900	8.980	7.690	8.390	93,105	-0.98(-10.46%)
Feb 13, 2026	9.300	10.52	8.670	9.370	102,305	+0.39(+4.34%)
Feb 12, 2026	9.210	9.550	8.050	8.980	72,598	-0.23(-2.47%)
Feb 11, 2026	10.31	10.67	8.465	9.208	163,505	-0.93(-9.14%)
Feb 10, 2026	9.800	11.16	9.800	10.13	172,462	+0.32(+3.30%)
Feb 09, 2026	8.190	10.00	7.970	9.810	137,318	+2.13(+27.78%)
Feb 06, 2026	6.590	7.805	6.590	7.677	231,383	+1.85(+31.77%)
Feb 05, 2026	6.880	7.830	5.820	5.826	171,019	-1.60(-21.52%)
Feb 04, 2026	8.690	8.685	5.661	7.423	232,986	-2.45(-24.78%)
Feb 03, 2026	10.05	10.49	8.320	9.869	138,079	+0.52(+5.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.