Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	1.950	2.050	1.880	2.000	24,552	+0.08(+4.17%)
Mar 20, 2026	2.090	2.090	1.750	1.920	50,873	-0.16(-7.69%)
Mar 19, 2026	2.080	2.190	2.035	2.080	78,276	+0.10(+5.05%)
Mar 18, 2026	1.970	2.060	1.970	1.980	22,894	-0.03(-1.49%)
Mar 17, 2026	1.960	2.150	1.960	2.010	86,125	-0.01(-0.50%)
Mar 16, 2026	1.620	2.339	1.610	2.020	1,028,408	+0.37(+22.42%)
Mar 13, 2026	1.650	1.670	1.605	1.650	52,840	-0.01(-0.60%)
Mar 12, 2026	1.630	1.660	1.620	1.660	31,112	+0.03(+1.84%)
Mar 11, 2026	1.660	1.685	1.627	1.630	24,591	-0.01(-0.61%)
Mar 10, 2026	1.690	1.700	1.630	1.640	21,475	-0.05(-2.96%)
Mar 09, 2026	1.700	1.784	1.680	1.690	28,073	-0.05(-2.87%)
Mar 06, 2026	1.770	1.810	1.720	1.740	10,579	-0.03(-1.69%)
Mar 05, 2026	1.800	1.840	1.700	1.770	44,073	+0.00(+0.00%)
Mar 04, 2026	1.800	1.837	1.740	1.770	33,489	+0.02(+0.97%)
Mar 03, 2026	1.780	1.850	1.750	1.753	44,960	-0.09(-4.73%)
Mar 02, 2026	1.930	1.950	1.801	1.840	65,425	-0.12(-6.12%)
Feb 27, 2026	2.030	2.050	1.890	1.960	47,084	-0.16(-7.55%)
Feb 26, 2026	1.920	2.190	1.875	2.120	128,726	+0.26(+13.98%)
Feb 25, 2026	1.590	1.990	1.590	1.860	271,586	+0.28(+17.72%)
Feb 24, 2026	1.580	1.630	1.530	1.580	34,062	+0.10(+6.76%)
Feb 23, 2026	1.720	1.770	1.410	1.480	90,582	-0.24(-13.95%)
Feb 20, 2026	1.650	1.779	1.650	1.720	37,874	+0.05(+2.99%)
Feb 19, 2026	1.650	1.741	1.610	1.670	25,368	+0.05(+3.09%)
Feb 18, 2026	1.650	1.750	1.610	1.620	25,657	-0.05(-2.99%)
Feb 17, 2026	1.730	1.820	1.670	1.670	39,509	-0.08(-4.57%)
Feb 13, 2026	1.820	1.875	1.740	1.750	54,001	-0.06(-3.31%)
Feb 12, 2026	1.960	1.960	1.810	1.810	36,395	-0.10(-5.24%)
Feb 11, 2026	2.020	2.130	1.900	1.910	51,041	-0.17(-8.17%)
Feb 10, 2026	2.250	2.280	2.080	2.080	60,053	-0.13(-5.88%)
Feb 09, 2026	2.330	2.390	2.200	2.210	77,824	-0.21(-8.68%)
Feb 06, 2026	2.120	2.650	2.100	2.420	219,159	+0.34(+16.35%)
Feb 05, 2026	2.200	2.350	1.850	2.080	480,555	-0.54(-20.61%)
Feb 04, 2026	3.720	3.761	2.500	2.620	15,851,993	-0.08(-2.96%)
Feb 03, 2026	2.600	2.900	2.600	2.700	3,885,100	+0.11(+4.25%)
Feb 02, 2026	2.070	2.700	2.070	2.590	200,241	+0.52(+25.12%)
Jan 30, 2026	2.050	2.090	2.000	2.070	14,309	+0.05(+2.48%)
Jan 29, 2026	2.020	2.044	1.962	2.020	19,402	+0.00(+0.00%)
Jan 28, 2026	2.020	2.020	2.010	2.020	1,200	+0.03(+1.51%)
Jan 27, 2026	1.990	1.994	1.990	1.990	1,295	-0.03(-1.49%)
Jan 26, 2026	2.050	2.078	1.965	2.020	11,420	+0.00(+0.00%)
Jan 23, 2026	2.090	2.159	2.010	2.020	26,630	-0.09(-4.27%)
Jan 22, 2026	2.100	2.110	2.010	2.110	15,334	+0.01(+0.48%)
Jan 21, 2026	1.880	2.200	1.880	2.100	56,412	+0.23(+12.30%)
Jan 20, 2026	1.850	1.880	1.850	1.870	3,185	-0.01(-0.32%)
Jan 16, 2026	1.880	1.900	1.860	1.876	4,338	-0.03(-1.78%)
Jan 15, 2026	1.830	1.938	1.830	1.910	15,607	+0.10(+5.52%)
Jan 14, 2026	1.900	1.900	1.800	1.810	36,848	+0.01(+0.56%)
Jan 13, 2026	2.040	2.150	1.800	1.800	97,264	-0.40(-18.18%)
Jan 12, 2026	1.790	2.850	1.790	2.200	1,034,341	+0.44(+24.78%)
Jan 09, 2026	1.700	1.800	1.700	1.763	8,784	+0.00(+0.18%)
Jan 08, 2026	1.795	1.820	1.712	1.760	4,311	-0.06(-3.30%)
Jan 07, 2026	1.730	1.830	1.730	1.820	5,687	+0.12(+7.06%)
Jan 06, 2026	1.770	1.800	1.700	1.700	11,801	-0.07(-4.17%)
Jan 05, 2026	1.610	1.800	1.595	1.774	26,818	+0.14(+8.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.