Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.3945	0.3945	0.3600	0.3740	6,461	-0.01(-2.35%)
Jan 07, 2026	0.3500	0.3845	0.3500	0.3830	8,838	+0.02(+4.96%)
Jan 06, 2026	0.3680	0.3680	0.3228	0.3649	20,529	+0.00(+0.69%)
Jan 05, 2026	0.3687	0.3900	0.3255	0.3624	121,305	+0.02(+4.59%)
Jan 02, 2026	0.3500	0.3580	0.3325	0.3465	58,232	+0.01(+4.21%)
Dec 31, 2025	0.3625	0.3800	0.3325	0.3325	18,204	-0.03(-8.30%)
Dec 30, 2025	0.3611	0.3960	0.3611	0.3626	24,876	+0.00(+0.44%)
Dec 29, 2025	0.3710	0.4000	0.3600	0.3610	12,366	-0.00(-0.44%)
Dec 26, 2025	0.3700	0.3999	0.3600	0.3626	23,275	-0.01(-3.15%)
Dec 24, 2025	0.3800	0.4000	0.3744	0.3744	13,963	+0.00(+0.11%)
Dec 23, 2025	0.4000	0.4150	0.3740	0.3740	68,150	-0.04(-9.88%)
Dec 22, 2025	0.4289	0.4480	0.4013	0.4150	58,638	-0.01(-1.24%)
Dec 19, 2025	0.4576	0.4576	0.4200	0.4202	10,821	-0.00(-0.14%)
Dec 18, 2025	0.4590	0.4590	0.4200	0.4208	46,699	-0.02(-3.64%)
Dec 17, 2025	0.4600	0.4691	0.4131	0.4367	30,783	-0.02(-5.27%)
Dec 16, 2025	0.5000	0.5000	0.4600	0.4610	39,232	-0.05(-10.29%)
Dec 15, 2025	0.5000	0.5800	0.5000	0.5139	41,158	+0.00(+0.39%)
Dec 12, 2025	0.5535	0.5564	0.5100	0.5119	46,487	+0.00(+0.27%)
Dec 11, 2025	0.5196	0.5900	0.4932	0.5105	137,369	+0.02(+3.51%)
Dec 10, 2025	0.4557	0.5098	0.4518	0.4932	53,074	+0.04(+9.21%)
Dec 09, 2025	0.4501	0.4600	0.4381	0.4516	43,700	+0.01(+3.18%)
Dec 08, 2025	0.4510	0.4947	0.4159	0.4377	42,561	-0.01(-2.95%)
Dec 05, 2025	0.4998	0.5449	0.4410	0.4510	148,834	-0.04(-7.96%)
Dec 04, 2025	0.4800	0.5470	0.4606	0.4900	260,529	+0.01(+2.15%)
Dec 03, 2025	0.4906	0.5005	0.4416	0.4797	273,227	-0.01(-1.76%)
Dec 02, 2025	0.4032	0.5100	0.4032	0.4883	634,893	+0.05(+11.61%)
Dec 01, 2025	0.3900	0.4444	0.3021	0.4375	13,688,896	+0.08(+20.99%)
Nov 28, 2025	0.3900	0.3995	0.3603	0.3616	56,506	-0.02(-4.52%)
Nov 26, 2025	0.3999	0.3999	0.3603	0.3787	47,004	-0.01(-1.41%)
Nov 25, 2025	0.4010	0.4010	0.3728	0.3841	9,248	-0.02(-4.21%)
Nov 24, 2025	0.3743	0.4200	0.3544	0.4010	120,923	-0.00(-0.12%)
Nov 21, 2025	0.3999	0.4399	0.3700	0.4015	63,352	-0.01(-1.50%)
Nov 20, 2025	0.4290	0.4598	0.4050	0.4076	114,006	-0.03(-7.59%)
Nov 19, 2025	0.4350	0.4600	0.4050	0.4411	1,057,299	+0.03(+6.03%)
Nov 18, 2025	0.5210	0.5220	0.4000	0.4160	296,057	-0.13(-23.80%)
Nov 17, 2025	0.5600	0.5912	0.5217	0.5459	39,579	-0.01(-1.02%)
Nov 14, 2025	0.5850	0.5999	0.5515	0.5515	20,716	-0.03(-4.98%)
Nov 13, 2025	0.5953	0.6500	0.5800	0.5804	121,328	-0.01(-2.32%)
Nov 12, 2025	0.6150	0.6489	0.5821	0.5942	219,683	-0.02(-3.10%)
Nov 11, 2025	0.6552	0.6590	0.6060	0.6132	145,587	+0.01(+1.62%)
Nov 10, 2025	0.6200	0.6700	0.6000	0.6034	402,770	-0.02(-2.76%)
Nov 07, 2025	0.6200	0.6481	0.6006	0.6205	30,937	-0.03(-4.29%)
Nov 06, 2025	0.5850	0.6558	0.5850	0.6483	96,714	+0.05(+8.05%)
Nov 05, 2025	0.5710	0.6387	0.5710	0.6000	141,731	+0.02(+3.45%)
Nov 04, 2025	0.6100	0.6407	0.5639	0.5800	138,173	-0.04(-6.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.