Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	1.500	1.520	1.380	1.450	57,392	-0.05(-3.33%)
Apr 22, 2026	1.510	1.579	1.430	1.500	42,830	-0.03(-1.96%)
Apr 21, 2026	1.605	1.640	1.530	1.530	54,306	-0.11(-6.71%)
Apr 20, 2026	1.630	1.780	1.610	1.640	66,884	-0.10(-5.75%)
Apr 17, 2026	1.550	1.790	1.490	1.740	375,381	+0.16(+10.13%)
Apr 16, 2026	1.640	1.700	1.450	1.580	476,212	-0.01(-0.63%)
Apr 15, 2026	1.670	1.820	1.390	1.590	19,846,304	+0.21(+15.22%)
Apr 14, 2026	1.340	1.390	1.290	1.380	6,201,560	+0.01(+0.73%)
Apr 13, 2026	1.450	1.470	1.260	1.370	141,646	-0.15(-9.87%)
Apr 10, 2026	1.580	1.640	1.520	1.520	10,249	-0.06(-3.80%)
Apr 09, 2026	1.580	1.605	1.567	1.580	8,120	-0.06(-3.66%)
Apr 08, 2026	1.600	1.650	1.360	1.640	35,507	+0.03(+1.86%)
Apr 07, 2026	1.640	1.776	1.600	1.610	46,300	-0.10(-5.85%)
Apr 06, 2026	1.550	1.710	1.510	1.710	19,148	+0.06(+3.64%)
Apr 02, 2026	1.530	1.680	1.530	1.650	23,063	-0.02(-1.20%)
Apr 01, 2026	1.590	1.688	1.500	1.670	29,601	+0.04(+2.45%)
Mar 31, 2026	1.510	1.630	1.500	1.630	28,695	+0.04(+2.52%)
Mar 30, 2026	1.570	1.600	1.480	1.590	42,355	-0.05(-3.05%)
Mar 27, 2026	1.590	1.690	1.590	1.640	18,638	-0.05(-2.96%)
Mar 26, 2026	1.600	1.700	1.390	1.690	147,373	+0.03(+1.81%)
Mar 25, 2026	1.620	1.660	1.530	1.660	32,049	+0.01(+0.61%)
Mar 24, 2026	1.560	1.680	1.480	1.650	170,007	+0.02(+1.23%)
Mar 23, 2026	1.670	1.670	1.450	1.630	92,190	-0.09(-5.23%)
Mar 20, 2026	1.670	1.994	1.602	1.720	248,227	-0.17(-8.89%)
Mar 19, 2026	1.491	1.949	1.472	1.888	240,695	+0.11(+6.18%)
Mar 18, 2026	1.610	1.783	1.515	1.778	111,225	+0.12(+7.35%)
Mar 17, 2026	1.680	1.793	1.429	1.656	445,058	-0.60(-26.50%)
Mar 16, 2026	2.646	2.646	2.144	2.253	8,477,599	+0.15(+7.30%)
Mar 13, 2026	1.959	2.152	1.781	2.100	124,693	+0.00(+0.00%)
Mar 12, 2026	2.163	2.163	1.716	2.100	175,695	-0.10(-4.49%)
Mar 11, 2026	2.307	2.374	1.707	2.199	165,400	-0.32(-12.75%)
Mar 10, 2026	2.579	2.738	2.178	2.520	374,123	-0.33(-11.48%)
Mar 09, 2026	3.830	4.634	2.430	2.847	7,730,736	+0.45(+18.92%)
Mar 06, 2026	2.380	2.520	1.513	2.394	54,683	-0.26(-9.76%)
Mar 05, 2026	2.730	2.730	2.309	2.653	14,955	-0.15(-5.25%)
Mar 04, 2026	2.534	2.848	2.380	2.800	25,128	+0.28(+11.11%)
Mar 03, 2026	2.807	2.864	2.345	2.520	23,549	-0.46(-15.29%)
Mar 02, 2026	3.010	3.220	2.380	2.975	8,786	-0.25(-7.61%)
Feb 27, 2026	3.780	3.815	2.800	3.220	6,029	-0.57(-14.97%)
Feb 26, 2026	4.130	4.200	3.780	3.787	6,759	-0.41(-9.83%)
Feb 25, 2026	4.270	4.270	3.997	4.200	726	+0.00(+0.00%)
Feb 24, 2026	3.990	4.285	3.991	4.200	2,743	-0.14(-3.21%)
Feb 23, 2026	4.040	4.340	3.927	4.339	2,514	+0.43(+11.11%)
Feb 20, 2026	4.095	4.095	3.850	3.905	469	-0.15(-3.81%)
Feb 19, 2026	3.938	4.340	3.938	4.060	3,226	-0.21(-4.92%)
Feb 18, 2026	3.934	4.270	3.928	4.270	533	+0.34(+8.72%)
Feb 17, 2026	4.060	4.165	3.928	3.928	150	-0.30(-7.10%)
Feb 13, 2026	4.129	4.235	3.927	4.228	3,392	+0.10(+2.37%)
Feb 12, 2026	3.924	4.130	3.924	4.130	286	-0.16(-3.81%)
Feb 11, 2026	4.061	4.410	4.060	4.294	2,186	+0.25(+6.07%)
Feb 10, 2026	4.056	4.059	3.850	4.048	1,204	-0.12(-2.97%)
Feb 09, 2026	4.189	4.189	3.837	4.172	3,015	-0.02(-0.58%)
Feb 06, 2026	4.087	4.235	3.850	4.197	13,804	+0.04(+1.08%)
Feb 05, 2026	4.200	4.200	3.850	4.152	2,941	+0.04(+1.02%)
Feb 04, 2026	4.137	4.200	3.647	4.110	1,555	-0.15(-3.42%)
Feb 03, 2026	4.200	4.442	3.995	4.255	6,950	-0.04(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.