Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.4702	0.4862	0.4600	0.4702	510,747	+0.01(+1.86%)
Jan 07, 2026	0.4600	0.4790	0.4500	0.4616	350,867	+0.01(+1.45%)
Jan 06, 2026	0.4750	0.4919	0.4463	0.4550	638,022	-0.03(-6.15%)
Jan 05, 2026	0.5000	0.5100	0.4838	0.4848	409,292	-0.01(-1.20%)
Jan 02, 2026	0.4718	0.4999	0.4592	0.4907	628,902	+0.01(+2.14%)
Dec 31, 2025	0.5106	0.5106	0.4612	0.4804	773,670	-0.02(-4.09%)
Dec 30, 2025	0.4500	0.5300	0.4472	0.5009	1,227,713	+0.06(+12.94%)
Dec 29, 2025	0.4440	0.4848	0.4400	0.4435	716,438	+0.00(+0.75%)
Dec 26, 2025	0.4767	0.4800	0.4310	0.4402	397,751	-0.02(-3.68%)
Dec 24, 2025	0.4400	0.4632	0.4276	0.4570	150,206	+0.02(+3.86%)
Dec 23, 2025	0.4678	0.4818	0.4300	0.4400	315,478	-0.01(-2.24%)
Dec 22, 2025	0.4371	0.4884	0.4322	0.4501	380,867	+0.02(+5.14%)
Dec 19, 2025	0.4200	0.4638	0.4101	0.4281	529,051	+0.01(+1.93%)
Dec 18, 2025	0.4470	0.4470	0.4200	0.4200	220,011	-0.00(-1.04%)
Dec 17, 2025	0.4500	0.4625	0.4244	0.4244	374,365	-0.00(-0.96%)
Dec 16, 2025	0.4351	0.4513	0.4160	0.4285	391,891	+0.00(+0.16%)
Dec 15, 2025	0.4800	0.4848	0.4278	0.4278	599,945	-0.04(-9.02%)
Dec 12, 2025	0.4957	0.5100	0.4700	0.4702	400,891	-0.03(-6.91%)
Dec 11, 2025	0.5100	0.5230	0.4971	0.5051	479,820	-0.02(-3.46%)
Dec 10, 2025	0.5400	0.5400	0.5072	0.5232	509,773	-0.03(-5.90%)
Dec 09, 2025	0.4610	0.5560	0.4605	0.5560	948,556	+0.07(+15.57%)
Dec 08, 2025	0.5000	0.6000	0.4614	0.4811	2,870,300	+0.02(+5.11%)
Dec 05, 2025	0.5170	0.5300	0.4577	0.4577	749,312	-0.07(-13.63%)
Dec 04, 2025	0.5301	0.5375	0.5142	0.5299	378,996	+0.01(+2.42%)
Dec 03, 2025	0.5171	0.5299	0.4926	0.5174	476,599	+0.00(+0.10%)
Dec 02, 2025	0.5106	0.5421	0.5106	0.5169	208,495	+0.00(+0.96%)
Dec 01, 2025	0.5712	0.5753	0.5011	0.5120	814,507	-0.02(-3.67%)
Nov 28, 2025	0.5300	0.6030	0.5200	0.5315	1,346,334	+0.01(+1.22%)
Nov 26, 2025	0.5355	0.5400	0.5100	0.5251	378,795	-0.00(-0.49%)
Nov 25, 2025	0.5500	0.5790	0.5100	0.5277	373,493	-0.02(-4.49%)
Nov 24, 2025	0.5239	0.5525	0.5168	0.5525	391,893	+0.03(+6.74%)
Nov 21, 2025	0.5790	0.5790	0.5176	0.5176	463,433	-0.03(-6.18%)
Nov 20, 2025	0.6100	0.6260	0.5507	0.5517	655,566	-0.03(-5.81%)
Nov 19, 2025	0.6200	0.6426	0.5801	0.5857	373,680	-0.04(-6.90%)
Nov 18, 2025	0.5955	0.6480	0.5433	0.6291	929,928	+0.03(+5.70%)
Nov 17, 2025	0.7200	0.7299	0.5860	0.5952	1,249,695	-0.14(-18.64%)
Nov 14, 2025	0.8600	0.9400	0.7100	0.7316	2,380,143	-0.22(-23.01%)
Nov 13, 2025	1.000	1.010	0.9435	0.9503	231,395	-0.05(-4.59%)
Nov 12, 2025	0.9900	1.010	0.9730	0.9960	225,109	+0.00(+0.32%)
Nov 11, 2025	1.000	1.040	0.9800	0.9928	239,651	-0.02(-1.70%)
Nov 10, 2025	0.9800	1.020	0.9750	1.010	283,142	+0.04(+3.81%)
Nov 07, 2025	0.9700	0.9900	0.9010	0.9729	455,421	+0.01(+1.21%)
Nov 06, 2025	1.040	1.040	0.9300	0.9613	665,148	-0.07(-6.67%)
Nov 05, 2025	1.030	1.040	0.9837	1.030	275,413	+0.02(+1.98%)
Nov 04, 2025	1.070	1.106	0.9900	1.010	651,100	-0.09(-8.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.