Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	1.980	2.110	1.670	1.750	2,212,946	-0.11(-5.91%)
Jan 27, 2026	1.730	1.920	1.710	1.860	281,038	-0.20(-9.71%)
Jan 26, 2026	1.670	2.500	1.630	2.060	1,164,466	+1.98(+2334.99%)
Jan 23, 2026	0.0850	0.0935	0.0822	0.0846	13,336,043	-0.01(-7.03%)
Jan 22, 2026	0.0939	0.1010	0.0821	0.0910	23,713,328	-0.05(-35.51%)
Jan 21, 2026	0.1246	0.1438	0.1210	0.1411	4,190,009	+0.01(+8.37%)
Jan 20, 2026	0.1278	0.1392	0.1200	0.1302	6,047,580	+0.00(+1.80%)
Jan 16, 2026	0.1239	0.1330	0.1238	0.1279	8,128,228	-0.01(-6.64%)
Jan 15, 2026	0.1379	0.1402	0.1234	0.1370	4,133,854	-0.00(-0.58%)
Jan 14, 2026	0.1488	0.1520	0.1221	0.1378	6,953,593	-0.01(-7.58%)
Jan 13, 2026	0.1930	0.1959	0.1430	0.1491	4,532,747	-0.05(-23.26%)
Jan 12, 2026	0.2100	0.2190	0.1925	0.1943	1,399,503	-0.02(-11.40%)
Jan 09, 2026	0.2230	0.2300	0.2090	0.2193	1,635,444	-0.01(-3.86%)
Jan 08, 2026	0.2400	0.2409	0.2239	0.2281	650,181	-0.01(-3.59%)
Jan 07, 2026	0.2400	0.2462	0.2313	0.2366	752,657	+0.00(+0.17%)
Jan 06, 2026	0.2303	0.2456	0.2213	0.2362	643,162	+0.01(+2.47%)
Jan 05, 2026	0.2368	0.2368	0.2251	0.2305	670,582	+0.01(+2.67%)
Jan 02, 2026	0.2300	0.2368	0.2211	0.2245	857,580	-0.01(-2.39%)
Dec 31, 2025	0.2295	0.2300	0.2149	0.2300	1,405,156	+0.00(+0.00%)
Dec 30, 2025	0.2120	0.2450	0.2111	0.2300	4,452,894	+0.02(+6.98%)
Dec 29, 2025	0.2150	0.2170	0.2090	0.2150	796,959	+0.00(+1.99%)
Dec 26, 2025	0.2170	0.2188	0.2104	0.2108	629,205	-0.01(-2.86%)
Dec 24, 2025	0.2200	0.2244	0.2150	0.2170	413,322	-0.00(-1.41%)
Dec 23, 2025	0.2275	0.2291	0.2200	0.2201	806,666	-0.01(-4.84%)
Dec 22, 2025	0.2350	0.2401	0.2151	0.2313	1,157,944	+0.01(+4.19%)
Dec 19, 2025	0.2225	0.2275	0.2110	0.2220	1,060,087	-0.01(-2.46%)
Dec 18, 2025	0.2319	0.2397	0.2140	0.2276	1,205,412	+0.01(+5.86%)
Dec 17, 2025	0.2200	0.2213	0.2038	0.2150	1,819,565	-0.01(-6.32%)
Dec 16, 2025	0.2104	0.2795	0.2006	0.2295	8,018,146	+0.02(+7.75%)
Dec 15, 2025	0.2500	0.2500	0.2000	0.2130	4,015,733	-0.04(-14.80%)
Dec 12, 2025	0.3000	0.3110	0.2335	0.2500	5,809,594	-0.08(-24.24%)
Dec 11, 2025	0.3500	0.4000	0.3099	0.3300	11,418,867	-1.38(-80.70%)
Dec 10, 2025	1.730	1.830	1.660	1.710	66,917	-0.04(-2.29%)
Dec 09, 2025	1.750	1.838	1.710	1.750	35,788	-0.01(-0.57%)
Dec 08, 2025	1.810	1.887	1.740	1.760	50,316	-0.10(-5.38%)
Dec 05, 2025	1.910	1.940	1.840	1.860	46,215	-0.02(-1.12%)
Dec 04, 2025	1.770	1.920	1.760	1.881	86,505	+0.11(+6.27%)
Dec 03, 2025	1.790	1.800	1.770	1.770	30,954	-0.02(-1.12%)
Dec 02, 2025	1.720	1.850	1.710	1.790	53,843	+0.08(+4.68%)
Dec 01, 2025	1.770	1.770	1.700	1.710	41,899	-0.06(-3.39%)
Nov 28, 2025	1.700	1.900	1.685	1.770	36,088	+0.08(+4.73%)
Nov 26, 2025	1.640	1.710	1.630	1.690	25,041	+0.06(+3.68%)
Nov 25, 2025	1.650	1.660	1.610	1.630	49,114	+0.00(+0.31%)
Nov 24, 2025	1.560	1.640	1.540	1.625	33,311	+0.06(+4.17%)
Nov 21, 2025	1.470	1.560	1.470	1.560	19,139	+0.09(+6.12%)
Nov 20, 2025	1.620	1.630	1.460	1.470	34,231	-0.18(-10.91%)
Nov 19, 2025	1.750	1.810	1.580	1.650	39,812	-0.03(-1.79%)
Nov 18, 2025	1.720	1.750	1.600	1.680	47,627	+0.00(+0.00%)
Nov 17, 2025	1.690	1.764	1.650	1.680	72,127	+0.03(+1.82%)
Nov 14, 2025	1.760	1.810	1.650	1.650	89,759	-0.12(-6.78%)
Nov 13, 2025	1.950	2.020	1.570	1.770	178,391	-0.18(-9.23%)
Nov 12, 2025	1.950	1.980	1.910	1.950	32,582	-0.03(-1.52%)
Nov 11, 2025	2.050	2.050	1.950	1.980	60,329	+0.03(+1.54%)
Nov 10, 2025	2.030	2.030	1.930	1.950	47,726	-0.03(-1.52%)
Nov 07, 2025	1.920	2.020	1.820	1.980	113,744	+0.01(+0.76%)
Nov 06, 2025	1.960	1.976	1.910	1.965	51,129	+0.02(+0.77%)
Nov 05, 2025	1.950	1.990	1.900	1.950	83,671	+0.02(+1.04%)
Nov 04, 2025	2.090	2.112	1.910	1.930	215,805	-0.22(-10.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.