Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025				0.8700	0	+0.04(+4.82%)
Dec 08, 2025	0.9299	0.9336	0.8200	0.8300	428,425	-0.08(-8.29%)
Dec 05, 2025	0.9530	0.9582	0.9000	0.9050	313,933	-0.05(-5.02%)
Dec 04, 2025	1.020	1.020	0.9338	0.9528	445,526	-0.05(-4.72%)
Dec 03, 2025	1.070	1.080	0.9904	1.000	437,263	-0.06(-5.66%)
Dec 02, 2025	1.100	1.120	1.040	1.060	396,137	-0.06(-5.36%)
Dec 01, 2025	1.110	1.180	1.062	1.120	648,062	-0.03(-2.61%)
Nov 28, 2025	1.190	1.230	1.150	1.150	544,138	-0.04(-3.36%)
Nov 26, 2025	1.250	1.280	1.150	1.190	6,308,286	-0.01(-0.83%)
Nov 25, 2025	1.230	1.250	1.140	1.200	776,020	-0.07(-5.51%)
Nov 24, 2025	2.460	3.240	1.170	1.270	46,605,096	-0.63(-33.16%)
Nov 21, 2025	1.920	1.970	1.570	1.900	103,217	-0.06(-3.06%)
Nov 20, 2025	1.990	2.050	1.910	1.960	145,838	+0.00(+0.00%)
Nov 19, 2025	2.290	2.400	1.920	1.960	88,263	-0.44(-18.33%)
Nov 18, 2025	2.410	2.417	2.300	2.400	44,108	-0.04(-1.64%)
Nov 17, 2025	2.680	2.680	2.360	2.440	95,063	-0.34(-12.23%)
Nov 14, 2025	2.290	2.870	2.290	2.780	261,735	-0.12(-4.14%)
Nov 13, 2025	2.250	3.380	2.250	2.900	2,049,941	+0.63(+27.75%)
Nov 12, 2025	2.280	2.360	2.236	2.270	87,435	-0.15(-6.20%)
Nov 11, 2025	2.530	2.540	2.360	2.420	75,066	-0.12(-4.82%)
Nov 10, 2025	2.550	2.600	2.500	2.542	57,587	+0.04(+1.70%)
Nov 07, 2025	2.800	2.800	2.430	2.500	131,958	-0.38(-13.19%)
Nov 06, 2025	3.020	3.063	2.800	2.880	80,500	-0.21(-6.80%)
Nov 05, 2025	3.010	3.600	2.990	3.090	168,517	-0.07(-2.22%)
Nov 04, 2025	3.220	3.249	2.770	3.160	281,251	-0.67(-17.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.