Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	1.860	2.083	1.810	1.940	1,584,578	+0.13(+7.18%)
Mar 13, 2026	1.775	1.920	1.690	1.810	132,224	+0.04(+2.26%)
Mar 12, 2026	1.790	1.840	1.750	1.770	57,829	-0.08(-4.32%)
Mar 11, 2026	1.790	1.890	1.740	1.850	196,782	+0.09(+5.11%)
Mar 10, 2026	1.808	1.864	1.700	1.760	122,647	+0.01(+0.57%)
Mar 09, 2026	1.800	1.881	1.685	1.750	240,564	-0.05(-2.78%)
Mar 06, 2026	1.790	1.920	1.710	1.800	413,885	+0.01(+0.56%)
Mar 05, 2026	1.590	1.860	1.590	1.790	154,279	+0.18(+11.18%)
Mar 04, 2026	1.698	1.720	1.600	1.610	44,455	-0.12(-6.94%)
Mar 03, 2026	1.620	1.840	1.510	1.730	200,733	+0.11(+6.79%)
Mar 02, 2026	1.530	1.650	1.460	1.620	90,681	+0.07(+4.52%)
Feb 27, 2026	1.610	1.640	1.530	1.550	144,179	-0.08(-4.91%)
Feb 26, 2026	1.560	1.680	1.560	1.630	34,619	+0.06(+3.82%)
Feb 25, 2026	1.470	1.610	1.470	1.570	90,772	+0.08(+5.37%)
Feb 24, 2026	1.440	1.521	1.440	1.490	16,789	+0.02(+1.36%)
Feb 23, 2026	1.450	1.540	1.440	1.470	41,229	-0.01(-0.68%)
Feb 20, 2026	1.450	1.550	1.450	1.480	42,422	+0.00(+0.00%)
Feb 19, 2026	1.470	1.530	1.460	1.480	38,313	-0.02(-1.33%)
Feb 18, 2026	1.450	1.570	1.445	1.500	52,342	+0.02(+1.35%)
Feb 17, 2026	1.430	1.540	1.401	1.480	22,748	+0.01(+0.68%)
Feb 13, 2026	1.540	1.598	1.450	1.470	73,148	-0.08(-5.16%)
Feb 12, 2026	1.610	1.639	1.510	1.550	98,801	-0.09(-5.49%)
Feb 11, 2026	1.700	1.750	1.590	1.640	109,770	-0.09(-5.20%)
Feb 10, 2026	1.660	1.750	1.660	1.730	55,443	+0.04(+2.37%)
Feb 09, 2026	1.770	1.790	1.690	1.690	85,131	-0.12(-6.63%)
Feb 06, 2026	1.660	1.810	1.550	1.810	169,347	+0.09(+5.23%)
Feb 05, 2026	1.710	1.731	1.640	1.720	177,515	-0.08(-4.44%)
Feb 04, 2026	2.020	2.020	1.655	1.800	1,323,355	-0.28(-13.46%)
Feb 03, 2026	1.980	2.100	1.870	2.080	582,965	-0.03(-1.42%)
Feb 02, 2026	1.650	2.750	1.650	2.110	9,033,502	+0.45(+27.11%)
Jan 30, 2026	1.760	1.950	1.640	1.660	139,090	-0.14(-7.78%)
Jan 29, 2026	1.910	2.170	1.785	1.800	137,020	-0.05(-2.70%)
Jan 28, 2026	2.080	2.099	1.760	1.850	266,736	-0.25(-11.90%)
Jan 27, 2026	2.740	2.754	2.010	2.100	520,493	-0.73(-25.80%)
Jan 26, 2026	2.910	2.968	2.650	2.830	230,014	-0.14(-4.71%)
Jan 23, 2026	2.940	3.090	2.900	2.970	160,472	+0.00(+0.00%)
Jan 22, 2026	2.750	3.300	2.630	2.970	512,253	+0.17(+6.07%)
Jan 21, 2026	3.290	3.290	2.770	2.800	640,099	-0.39(-12.23%)
Jan 20, 2026	3.620	3.850	3.000	3.190	1,346,586	-0.71(-18.21%)
Jan 16, 2026	3.080	3.950	2.910	3.900	5,023,966	-0.30(-7.14%)
Jan 15, 2026	2.630	5.610	2.535	4.200	195,677,712	+3.08(+275.00%)
Jan 14, 2026	1.190	1.195	1.120	1.120	21,500	-0.07(-5.88%)
Jan 13, 2026	1.450	1.450	1.160	1.190	127,302	-0.20(-14.39%)
Jan 12, 2026	1.390	1.670	1.381	1.390	391,460	+0.04(+2.96%)
Jan 09, 2026	1.280	1.390	1.260	1.350	51,583	+0.09(+7.14%)
Jan 08, 2026	1.190	1.420	1.150	1.260	147,802	+0.09(+7.69%)
Jan 07, 2026	1.190	1.238	1.160	1.170	27,375	-0.01(-0.85%)
Jan 06, 2026	1.190	1.200	1.140	1.180	35,183	+0.02(+1.73%)
Jan 05, 2026	1.110	1.190	1.090	1.160	32,582	+0.04(+3.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.