Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	2.680	2.775	2.630	2.730	151,768	+0.04(+1.49%)
Apr 23, 2026	2.740	2.740	2.640	2.690	213,437	-0.05(-1.82%)
Apr 22, 2026	2.820	2.820	2.720	2.740	102,533	-0.07(-2.49%)
Apr 21, 2026	2.900	2.930	2.800	2.810	130,224	-0.10(-3.44%)
Apr 20, 2026	3.035	3.035	2.890	2.910	150,318	-0.02(-0.68%)
Apr 17, 2026	2.850	2.995	2.840	2.930	150,005	+0.12(+4.27%)
Apr 16, 2026	2.710	2.820	2.700	2.810	160,236	+0.09(+3.31%)
Apr 15, 2026	2.700	2.730	2.660	2.720	214,357	+0.01(+0.37%)
Apr 14, 2026	2.690	2.740	2.680	2.710	349,012	+0.02(+0.74%)
Apr 13, 2026	2.700	2.715	2.670	2.690	128,705	-0.04(-1.47%)
Apr 10, 2026	2.760	2.780	2.720	2.730	152,132	-0.03(-1.09%)
Apr 09, 2026	2.720	2.770	2.680	2.760	132,015	+0.01(+0.36%)
Apr 08, 2026	2.760	2.800	2.710	2.750	147,601	+0.09(+3.38%)
Apr 07, 2026	2.670	2.695	2.640	2.660	89,199	-0.04(-1.48%)
Apr 06, 2026	2.670	2.715	2.635	2.700	109,195	+0.01(+0.37%)
Apr 02, 2026	2.680	2.700	2.630	2.690	136,524	+0.00(+0.00%)
Apr 01, 2026	2.710	2.740	2.685	2.690	99,540	-0.03(-1.10%)
Mar 31, 2026	2.710	2.725	2.633	2.720	144,231	+0.08(+3.03%)
Mar 30, 2026	2.700	2.700	2.635	2.640	208,370	-0.03(-1.12%)
Mar 27, 2026	2.680	2.690	2.620	2.670	236,314	-0.04(-1.48%)
Mar 26, 2026	2.740	2.775	2.690	2.710	110,412	-0.06(-2.17%)
Mar 25, 2026	2.800	2.860	2.730	2.770	146,801	+0.00(+0.00%)
Mar 24, 2026	2.730	2.790	2.700	2.770	169,908	+0.04(+1.47%)
Mar 23, 2026	2.800	2.800	2.700	2.730	255,648	+0.03(+1.11%)
Mar 20, 2026	2.650	2.700	2.590	2.700	418,846	+0.05(+1.89%)
Mar 19, 2026	2.630	2.730	2.620	2.650	202,288	-0.01(-0.38%)
Mar 18, 2026	2.690	2.750	2.640	2.660	255,777	-0.03(-1.12%)
Mar 17, 2026	2.830	2.845	2.685	2.690	252,350	-0.13(-4.61%)
Mar 16, 2026	2.790	2.905	2.780	2.820	268,265	+0.07(+2.55%)
Mar 13, 2026	2.854	2.877	2.720	2.750	327,358	-0.10(-3.65%)
Mar 12, 2026	2.943	2.953	2.844	2.854	250,887	-0.17(-5.57%)
Mar 11, 2026	3.003	3.052	2.917	3.023	227,569	+0.01(+0.33%)
Mar 10, 2026	2.963	3.087	2.953	3.013	287,165	+0.06(+2.01%)
Mar 09, 2026	2.953	3.037	2.800	2.953	505,710	-0.01(-0.33%)
Mar 06, 2026	3.032	3.057	2.884	2.963	557,857	-0.11(-3.55%)
Mar 05, 2026	3.082	3.146	3.032	3.072	234,543	-0.07(-2.21%)
Mar 04, 2026	3.112	3.191	3.042	3.141	162,254	+0.06(+1.93%)
Mar 03, 2026	3.122	3.122	3.032	3.082	316,028	-0.15(-4.60%)
Mar 02, 2026	3.092	3.241	3.032	3.231	263,121	+0.10(+3.16%)
Feb 27, 2026	3.161	3.191	3.107	3.132	369,053	-0.03(-1.10%)
Feb 26, 2026	3.171	3.191	3.112	3.166	297,393	-0.00(-0.16%)
Feb 25, 2026	3.221	3.250	3.141	3.171	427,621	-0.02(-0.62%)
Feb 24, 2026	3.270	3.272	3.181	3.191	271,786	-0.07(-2.13%)
Feb 23, 2026	3.340	3.340	3.146	3.260	199,842	-0.07(-2.08%)
Feb 20, 2026	3.221	3.350	3.221	3.330	268,929	+0.09(+2.75%)
Feb 19, 2026	3.250	3.394	3.216	3.241	328,037	-0.03(-0.91%)
Feb 18, 2026	3.221	3.409	3.191	3.270	278,489	+0.05(+1.54%)
Feb 17, 2026	3.330	3.330	3.171	3.221	262,420	-0.11(-3.27%)
Feb 13, 2026	3.221	3.439	3.201	3.330	183,083	+0.14(+4.35%)
Feb 12, 2026	3.449	3.449	3.181	3.191	498,959	-0.23(-6.67%)
Feb 11, 2026	3.558	3.655	3.404	3.419	302,341	-0.16(-4.43%)
Feb 10, 2026	3.617	3.677	3.488	3.577	142,706	-0.03(-0.82%)
Feb 09, 2026	3.627	3.725	3.488	3.607	118,727	+0.02(+0.55%)
Feb 06, 2026	3.568	3.696	3.508	3.587	141,310	+0.05(+1.40%)
Feb 05, 2026	3.647	3.716	3.488	3.538	208,088	-0.14(-3.77%)
Feb 04, 2026	3.726	3.746	3.597	3.677	139,995	-0.03(-0.80%)
Feb 03, 2026	3.776	3.857	3.637	3.706	140,175	-0.06(-1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.