Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.3470	0.3850	0.3401	0.3725	466,185	-0.02(-4.51%)
Apr 28, 2026	0.4100	0.4586	0.3900	0.3901	53,984	-0.02(-4.85%)
Apr 27, 2026	0.4300	0.4600	0.4001	0.4100	128,483	-0.01(-1.44%)
Apr 24, 2026	0.3700	0.4194	0.3700	0.4160	24,769	+0.06(+16.66%)
Apr 23, 2026	0.4001	0.4064	0.3506	0.3566	17,174	-0.04(-9.10%)
Apr 22, 2026	0.4090	0.4100	0.3810	0.3923	20,853	+0.01(+2.16%)
Apr 21, 2026	0.3690	0.4000	0.3690	0.3840	59,887	+0.01(+3.53%)
Apr 20, 2026	0.3640	0.4200	0.3430	0.3709	495,962	+0.01(+3.89%)
Apr 17, 2026	0.3453	0.4138	0.3301	0.3570	396,938	+0.00(+1.33%)
Apr 16, 2026	0.3279	0.3854	0.3010	0.3523	197,049	+0.03(+10.16%)
Apr 15, 2026	0.2900	0.3650	0.2711	0.3198	365,867	+0.03(+9.04%)
Apr 14, 2026	0.3300	0.3360	0.2750	0.2933	274,585	-0.03(-8.91%)
Apr 13, 2026	0.4000	0.4001	0.3100	0.3220	207,437	-0.06(-15.71%)
Apr 10, 2026	0.3878	0.4160	0.3801	0.3820	60,142	-0.00(-0.52%)
Apr 09, 2026	0.3364	0.3860	0.3364	0.3840	64,420	+0.04(+13.27%)
Apr 08, 2026	0.3530	0.3900	0.3173	0.3390	287,641	-0.02(-5.57%)
Apr 07, 2026	0.4800	0.4800	0.3461	0.3590	174,929	-0.08(-18.59%)
Apr 06, 2026	0.4900	0.5200	0.4333	0.4410	102,893	-0.09(-16.64%)
Apr 02, 2026	0.5670	0.5670	0.4990	0.5290	90,532	-0.00(-0.92%)
Apr 01, 2026	0.5300	0.5400	0.5200	0.5339	17,696	-0.00(-0.39%)
Mar 31, 2026	0.6220	0.6220	0.5150	0.5360	74,757	-0.05(-9.15%)
Mar 30, 2026	0.7100	0.7099	0.5900	0.5900	24,084	-0.03(-5.40%)
Mar 27, 2026	0.7100	0.7100	0.6000	0.6237	31,994	-0.04(-5.50%)
Mar 26, 2026	0.6600	0.8500	0.6162	0.6600	103,519	-0.09(-12.02%)
Mar 25, 2026	0.7215	0.7924	0.6500	0.7502	40,968	+0.04(+5.50%)
Mar 24, 2026	0.6000	0.7400	0.5900	0.7111	39,370	+0.10(+17.15%)
Mar 23, 2026	0.6200	0.6200	0.5851	0.6070	16,611	-0.01(-1.30%)
Mar 20, 2026	0.5860	0.6150	0.5800	0.6150	3,928	+0.01(+0.82%)
Mar 19, 2026	0.6200	0.6320	0.5901	0.6100	10,651	+0.00(+0.00%)
Mar 18, 2026	0.6195	0.6390	0.6000	0.6100	40,787	+0.01(+1.67%)
Mar 17, 2026	0.6098	0.6299	0.6000	0.6000	14,473	-0.01(-1.61%)
Mar 16, 2026	0.5900	0.6100	0.5850	0.6098	9,599	+0.02(+4.24%)
Mar 13, 2026	0.6001	0.6380	0.5835	0.5850	38,500	-0.01(-1.18%)
Mar 12, 2026	0.6000	0.6800	0.5850	0.5920	18,738	-0.02(-3.11%)
Mar 11, 2026	0.6100	0.6400	0.6100	0.6110	18,847	-0.01(-1.63%)
Mar 10, 2026	0.6400	0.6410	0.6100	0.6211	29,262	-0.01(-1.41%)
Mar 09, 2026	0.6061	0.6845	0.6061	0.6300	11,104	+0.02(+3.96%)
Mar 06, 2026	0.6471	0.7300	0.6060	0.6060	12,118	-0.03(-4.52%)
Mar 05, 2026	0.6600	0.6814	0.6296	0.6347	25,716	+0.00(+0.75%)
Mar 04, 2026	0.5950	0.6300	0.5170	0.6300	69,979	+0.06(+10.72%)
Mar 03, 2026	0.5400	0.5954	0.5031	0.5690	13,090	+0.02(+4.40%)
Mar 02, 2026	0.5085	0.5559	0.4950	0.5450	83,383	-0.02(-3.54%)
Feb 27, 2026	0.5585	0.5950	0.5400	0.5650	130,501	-0.00(-0.35%)
Feb 26, 2026	0.5900	0.6000	0.5400	0.5670	70,053	-0.02(-3.90%)
Feb 25, 2026	0.6067	0.6100	0.5826	0.5900	160,436	-0.03(-4.68%)
Feb 24, 2026	0.5630	0.6400	0.5620	0.6190	135,054	+0.02(+3.86%)
Feb 23, 2026	0.6300	0.6300	0.5536	0.5960	33,361	-0.02(-3.22%)
Feb 20, 2026	0.6200	0.6533	0.5900	0.6158	96,120	-0.00(-0.68%)
Feb 19, 2026	0.6600	0.6911	0.5500	0.6200	203,208	+0.00(+0.00%)
Feb 18, 2026	0.6500	0.7092	0.6071	0.6200	141,752	-0.01(-2.21%)
Feb 17, 2026	0.7400	0.7400	0.6000	0.6340	125,464	-0.09(-11.93%)
Feb 13, 2026	0.6990	0.7446	0.6550	0.7199	25,165	+0.04(+5.88%)
Feb 12, 2026	0.6260	0.7002	0.6260	0.6799	83,226	+0.01(+1.93%)
Feb 11, 2026	0.7050	0.7050	0.6026	0.6670	51,283	-0.04(-5.13%)
Feb 10, 2026	0.6230	0.7700	0.5900	0.7031	435,701	+0.06(+9.13%)
Feb 09, 2026	0.8100	0.8100	0.5900	0.6443	334,210	-0.16(-19.45%)
Feb 06, 2026	0.8300	0.8300	0.6800	0.7999	290,592	+0.05(+6.65%)
Feb 05, 2026	1.050	1.050	0.6599	0.7500	860,076	-0.86(-53.42%)
Feb 04, 2026	1.700	1.700	1.596	1.610	13,588	-0.07(-4.17%)
Feb 03, 2026	1.810	1.810	1.610	1.680	15,615	-0.16(-8.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.