Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.7800	0.7800	0.7000	0.7449	225,375	-0.03(-4.01%)
Jan 09, 2026	0.7742	0.8100	0.7405	0.7760	264,306	+0.05(+6.45%)
Jan 08, 2026	0.7700	0.7937	0.6900	0.7290	125,084	-0.04(-5.02%)
Jan 07, 2026	0.6500	0.7950	0.6020	0.7675	437,228	+0.17(+27.85%)
Jan 06, 2026	0.6900	0.6900	0.5751	0.6003	258,452	-0.04(-6.20%)
Jan 05, 2026	0.6000	0.6926	0.5800	0.6400	181,367	+0.07(+12.28%)
Jan 02, 2026	0.5598	0.5867	0.5500	0.5700	112,047	+0.01(+2.50%)
Dec 31, 2025	0.5600	0.5673	0.5511	0.5561	134,120	+0.00(+0.02%)
Dec 30, 2025	0.5520	0.5790	0.5500	0.5560	81,626	-0.02(-3.30%)
Dec 29, 2025	0.5900	0.5994	0.5601	0.5750	158,110	-0.03(-5.55%)
Dec 26, 2025	0.6100	0.6500	0.6012	0.6088	70,258	-0.02(-2.83%)
Dec 24, 2025	0.5960	0.6265	0.5900	0.6265	21,393	+0.02(+3.98%)
Dec 23, 2025	0.5628	0.6025	0.5628	0.6025	33,190	+0.02(+3.88%)
Dec 22, 2025	0.5700	0.6000	0.5700	0.5800	62,109	+0.01(+1.72%)
Dec 19, 2025	0.6050	0.6300	0.5500	0.5702	176,396	-0.02(-3.68%)
Dec 18, 2025	0.6399	0.6700	0.5800	0.5920	109,457	+0.04(+7.30%)
Dec 17, 2025	0.5800	0.5883	0.5500	0.5517	216,682	-0.04(-6.49%)
Dec 16, 2025	0.5800	0.6250	0.5800	0.5900	59,242	+0.01(+1.30%)
Dec 15, 2025	0.6420	0.6592	0.5800	0.5824	321,830	-0.07(-11.10%)
Dec 12, 2025	0.7000	0.7447	0.6500	0.6551	314,527	+0.04(+6.94%)
Dec 11, 2025	0.6800	0.6800	0.5810	0.6126	300,469	-0.07(-9.91%)
Dec 10, 2025	0.7535	0.7811	0.6800	0.6800	180,763	-0.07(-9.86%)
Dec 09, 2025	0.7700	0.7825	0.7500	0.7544	28,237	+0.00(+0.57%)
Dec 08, 2025	0.7500	0.7825	0.7401	0.7501	30,541	-0.02(-1.99%)
Dec 05, 2025	0.7700	0.7700	0.7470	0.7653	25,670	+0.01(+0.68%)
Dec 04, 2025	0.7725	0.7810	0.7500	0.7601	19,781	-0.01(-1.03%)
Dec 03, 2025	0.7212	0.7993	0.7199	0.7680	87,314	+0.05(+6.96%)
Dec 02, 2025	0.7023	0.7213	0.7001	0.7180	33,723	+0.00(+0.20%)
Dec 01, 2025	0.7300	0.7350	0.6700	0.7166	81,595	-0.02(-3.27%)
Nov 28, 2025	0.7401	0.7500	0.7351	0.7408	44,940	+0.00(+0.11%)
Nov 26, 2025	0.7500	0.7500	0.7310	0.7400	61,358	-0.01(-1.80%)
Nov 25, 2025	0.7700	0.7772	0.6815	0.7536	200,223	-0.02(-3.04%)
Nov 24, 2025	0.8200	0.8200	0.7520	0.7772	99,464	-0.04(-4.40%)
Nov 21, 2025	0.8400	0.8500	0.7901	0.8130	88,267	-0.01(-0.97%)
Nov 20, 2025	0.8693	0.8693	0.8205	0.8210	34,009	-0.04(-4.46%)
Nov 19, 2025	0.8000	0.8699	0.7952	0.8593	72,092	+0.03(+3.84%)
Nov 18, 2025	0.8350	0.8399	0.7884	0.8275	31,391	-0.01(-0.70%)
Nov 17, 2025	0.8600	0.8770	0.7910	0.8333	112,543	-0.05(-5.47%)
Nov 14, 2025	0.8620	0.9800	0.7810	0.8815	265,747	+0.02(+1.84%)
Nov 13, 2025	0.8307	0.9650	0.7511	0.8656	446,052	+0.03(+4.16%)
Nov 12, 2025	0.8500	0.8912	0.8300	0.8310	74,328	-0.03(-3.27%)
Nov 11, 2025	0.9500	0.9500	0.8500	0.8591	135,883	-0.07(-7.35%)
Nov 10, 2025	0.9500	0.9600	0.9100	0.9273	42,280	-0.00(-0.29%)
Nov 07, 2025	0.9200	0.9300	0.9000	0.9300	112,051	+0.03(+3.83%)
Nov 06, 2025	0.9300	0.9358	0.8803	0.8957	35,887	-0.02(-2.24%)
Nov 05, 2025	0.8500	0.9599	0.8410	0.9162	164,594	+0.05(+5.94%)
Nov 04, 2025	0.8800	0.9113	0.8400	0.8648	142,340	+0.01(+1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.