Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	4.510	4.700	3.110	3.180	54,584,908	+0.35(+12.37%)
May 04, 2026	2.750	2.940	2.750	2.830	33,160	+0.14(+5.20%)
May 01, 2026	2.650	2.810	2.620	2.690	36,225	+0.09(+3.46%)
Apr 30, 2026	2.520	2.640	2.520	2.600	15,059	+0.04(+1.58%)
Apr 29, 2026	2.640	2.650	2.510	2.559	14,565	-0.00(-0.02%)
Apr 28, 2026	2.650	2.830	2.550	2.560	21,660	-0.05(-1.92%)
Apr 27, 2026	2.830	2.830	2.560	2.610	24,449	-0.15(-5.43%)
Apr 24, 2026	2.720	2.830	2.700	2.760	14,033	-0.03(-0.90%)
Apr 23, 2026	2.840	2.890	2.710	2.785	7,166	-0.09(-3.30%)
Apr 22, 2026	2.800	2.900	2.800	2.880	3,986	+0.04(+1.41%)
Apr 21, 2026	2.900	3.000	2.770	2.840	36,737	-0.11(-3.73%)
Apr 20, 2026	2.880	2.971	2.880	2.950	21,226	+0.03(+1.03%)
Apr 17, 2026	3.060	3.060	2.720	2.920	58,059	-0.09(-2.99%)
Apr 16, 2026	3.080	3.080	2.925	3.010	19,459	-0.03(-0.99%)
Apr 15, 2026	2.960	3.060	2.940	3.040	25,978	+0.09(+3.05%)
Apr 14, 2026	2.850	2.970	2.850	2.950	40,335	+0.21(+7.66%)
Apr 13, 2026	2.760	2.900	2.690	2.740	20,569	-0.02(-0.72%)
Apr 10, 2026	2.730	2.910	2.670	2.760	6,267	-0.06(-2.13%)
Apr 09, 2026	2.770	2.870	2.750	2.820	16,867	+0.06(+2.17%)
Apr 08, 2026	2.750	2.950	2.750	2.760	31,403	+0.01(+0.36%)
Apr 07, 2026	2.730	2.750	2.650	2.750	10,429	+0.04(+1.48%)
Apr 06, 2026	2.600	2.750	2.600	2.710	9,314	+0.16(+6.27%)
Apr 02, 2026	2.450	2.625	2.440	2.550	30,742	+0.05(+2.00%)
Apr 01, 2026	2.710	2.708	2.430	2.500	26,442	-0.04(-1.57%)
Mar 31, 2026	2.550	2.810	2.460	2.540	182,496	-0.07(-2.68%)
Mar 30, 2026	2.690	2.760	2.600	2.610	21,219	-0.09(-3.33%)
Mar 27, 2026	2.870	2.870	2.700	2.700	31,843	-0.20(-6.90%)
Mar 26, 2026	2.900	3.000	2.890	2.900	11,479	-0.05(-1.69%)
Mar 25, 2026	3.080	3.130	2.927	2.950	30,327	-0.06(-1.99%)
Mar 24, 2026	3.270	3.270	2.997	3.010	14,226	-0.11(-3.53%)
Mar 23, 2026	3.150	3.225	3.060	3.120	22,982	-0.10(-3.11%)
Mar 20, 2026	3.130	3.240	3.020	3.220	57,474	+0.04(+1.26%)
Mar 19, 2026	3.190	3.230	3.055	3.180	41,182	-0.07(-2.15%)
Mar 18, 2026	3.400	3.400	3.180	3.250	22,429	-0.05(-1.52%)
Mar 17, 2026	3.210	3.390	3.200	3.300	20,850	+0.03(+0.92%)
Mar 16, 2026	3.260	3.400	3.110	3.270	42,924	+0.07(+2.19%)
Mar 13, 2026	3.290	3.450	3.143	3.200	47,711	-0.03(-0.93%)
Mar 12, 2026	3.000	3.300	3.000	3.230	55,806	+0.27(+9.12%)
Mar 11, 2026	3.100	3.150	2.854	2.960	36,213	-0.09(-2.95%)
Mar 10, 2026	2.840	3.340	2.840	3.050	161,581	+0.30(+10.91%)
Mar 09, 2026	2.810	2.950	2.640	2.750	114,458	-0.01(-0.36%)
Mar 06, 2026	2.810	2.900	2.635	2.760	98,161	-0.01(-0.36%)
Mar 05, 2026	2.920	2.950	2.700	2.770	36,259	-0.13(-4.48%)
Mar 04, 2026	2.790	2.980	2.700	2.900	64,706	+0.22(+8.21%)
Mar 03, 2026	2.980	3.056	2.660	2.680	83,409	-0.31(-10.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.