Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	11.27	11.31	10.81	11.26	16,714,969	-0.01(-0.09%)
Apr 14, 2026	11.23	11.87	11.20	11.27	23,347,016	+0.51(+4.74%)
Apr 13, 2026	9.790	10.87	9.650	10.76	21,592,400	+0.74(+7.39%)
Apr 10, 2026	10.29	10.56	9.860	10.02	16,922,342	-0.18(-1.76%)
Apr 09, 2026	9.760	10.53	9.725	10.20	22,916,246	+0.32(+3.24%)
Apr 08, 2026	9.850	10.09	9.355	9.880	27,041,936	+0.82(+9.05%)
Apr 07, 2026	8.910	9.070	8.470	9.060	16,281,376	-0.04(-0.44%)
Apr 06, 2026	8.900	9.280	8.880	9.100	17,429,864	+0.31(+3.53%)
Apr 02, 2026	8.220	8.810	8.120	8.790	17,574,716	+0.17(+1.97%)
Apr 01, 2026	8.705	8.920	8.535	8.620	16,618,690	+0.11(+1.29%)
Mar 31, 2026	8.400	8.545	8.050	8.510	20,234,648	+0.33(+4.03%)
Mar 30, 2026	8.900	9.000	8.000	8.180	19,407,712	-0.48(-5.54%)
Mar 27, 2026	9.080	9.115	8.400	8.660	18,394,714	-0.64(-6.88%)
Mar 26, 2026	9.720	10.03	9.235	9.300	16,121,061	-0.66(-6.63%)
Mar 25, 2026	10.06	10.35	9.760	9.960	25,060,418	+0.38(+3.97%)
Mar 24, 2026	9.880	10.19	9.435	9.580	18,690,192	-0.40(-4.01%)
Mar 23, 2026	9.400	10.29	9.400	9.980	24,152,246	+0.58(+6.17%)
Mar 20, 2026	9.790	9.915	9.105	9.400	25,597,008	-0.43(-4.37%)
Mar 19, 2026	9.490	9.950	9.030	9.830	16,867,898	-0.05(-0.51%)
Mar 18, 2026	9.950	10.24	9.800	9.880	16,671,271	-0.23(-2.27%)
Mar 17, 2026	9.910	10.45	9.680	10.11	17,471,880	+0.09(+0.90%)
Mar 16, 2026	10.24	10.42	9.800	10.02	19,530,714	+0.26(+2.66%)
Mar 13, 2026	10.00	10.38	9.640	9.760	23,592,096	+0.21(+2.20%)
Mar 12, 2026	9.530	9.630	9.221	9.550	13,932,153	-0.26(-2.65%)
Mar 11, 2026	9.690	10.11	9.470	9.810	15,527,397	+0.18(+1.87%)
Mar 10, 2026	9.730	10.07	9.550	9.630	14,965,373	+0.02(+0.21%)
Mar 09, 2026	9.170	9.724	8.930	9.610	16,327,077	+0.40(+4.34%)
Mar 06, 2026	9.650	9.710	9.120	9.210	16,201,809	-0.74(-7.44%)
Mar 05, 2026	10.53	10.60	9.620	9.950	18,199,092	-0.71(-6.66%)
Mar 04, 2026	10.36	10.85	10.13	10.66	21,545,090	+0.77(+7.79%)
Mar 03, 2026	10.18	10.37	9.780	9.890	18,050,376	-0.66(-6.26%)
Mar 02, 2026	9.640	10.74	9.540	10.55	19,381,564	+0.60(+6.03%)
Feb 27, 2026	10.08	10.34	9.663	9.950	16,828,504	-0.49(-4.69%)
Feb 26, 2026	10.31	10.49	9.930	10.44	18,919,430	-0.01(-0.10%)
Feb 25, 2026	10.90	11.06	10.41	10.45	21,495,536	+0.10(+0.97%)
Feb 24, 2026	9.625	10.60	9.590	10.35	25,911,104	+0.53(+5.40%)
Feb 23, 2026	9.400	9.980	9.290	9.820	21,116,540	+0.17(+1.76%)
Feb 20, 2026	9.750	10.18	9.430	9.650	22,138,008	-0.17(-1.73%)
Feb 19, 2026	9.150	9.860	8.960	9.820	20,587,960	+0.55(+5.93%)
Feb 18, 2026	9.200	9.520	8.980	9.270	24,581,626	-0.01(-0.11%)
Feb 17, 2026	9.590	9.720	9.020	9.280	21,304,808	-0.57(-5.79%)
Feb 13, 2026	9.730	10.30	9.300	9.850	28,219,416	+0.54(+5.80%)
Feb 12, 2026	9.670	9.750	9.170	9.310	21,282,466	-0.31(-3.22%)
Feb 11, 2026	10.06	10.09	9.420	9.620	29,762,482	-0.41(-4.09%)
Feb 10, 2026	10.00	10.42	9.745	10.03	28,556,556	-0.16(-1.57%)
Feb 09, 2026	9.610	10.26	9.615	10.19	38,243,668	+0.11(+1.09%)
Feb 06, 2026	8.880	10.18	8.680	10.08	40,922,112	+1.81(+21.96%)
Feb 05, 2026	9.620	10.00	8.260	8.265	42,575,828	-1.96(-19.13%)
Feb 04, 2026	11.14	11.18	9.810	10.22	32,914,292	-1.14(-10.04%)
Feb 03, 2026	11.11	12.00	10.68	11.36	33,551,126	+0.32(+2.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.