Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	1.190	1.330	1.175	1.280	69,883	+0.08(+6.67%)
Apr 09, 2026	1.325	1.370	1.190	1.200	40,334	-0.11(-8.40%)
Apr 08, 2026	1.270	1.395	1.240	1.310	88,366	+0.07(+5.65%)
Apr 07, 2026	1.180	1.280	1.150	1.240	94,755	+0.07(+5.98%)
Apr 06, 2026	1.070	1.180	1.070	1.170	73,582	+0.09(+8.33%)
Apr 02, 2026	1.080	1.080	1.050	1.080	46,512	+0.00(+0.00%)
Apr 01, 2026	1.060	1.080	1.000	1.080	106,868	+0.04(+3.85%)
Mar 31, 2026	1.000	1.040	0.8900	1.040	180,161	+0.04(+4.17%)
Mar 30, 2026	0.8200	1.000	0.7800	0.9984	203,557	+0.18(+22.70%)
Mar 27, 2026	0.7200	0.8400	0.7200	0.8137	105,803	+0.08(+10.41%)
Mar 26, 2026	0.7200	0.7370	0.6900	0.7370	20,342	+0.02(+2.36%)
Mar 25, 2026	0.7100	0.7200	0.6700	0.7200	42,571	+0.05(+7.78%)
Mar 24, 2026	0.6581	0.6680	0.6350	0.6680	14,774	-0.00(-0.52%)
Mar 23, 2026	0.6310	0.6799	0.6250	0.6715	102,532	+0.01(+1.74%)
Mar 20, 2026	0.6280	0.6693	0.6230	0.6600	41,490	+0.00(+0.73%)
Mar 19, 2026	0.6200	0.7100	0.6020	0.6552	429,366	-0.02(-3.15%)
Mar 18, 2026	0.7600	0.8750	0.5949	0.6765	544,115	-0.07(-9.80%)
Mar 17, 2026	0.7252	0.8813	0.7200	0.7500	691,143	+0.01(+1.35%)
Mar 16, 2026	0.7670	0.7800	0.6989	0.7400	115,505	-0.04(-5.13%)
Mar 13, 2026	0.8300	0.8396	0.7463	0.7800	242,940	-0.05(-5.88%)
Mar 12, 2026	0.9500	0.9600	0.7774	0.8287	150,435	-0.11(-11.58%)
Mar 11, 2026	1.100	1.115	0.8951	0.9372	288,201	-0.06(-6.28%)
Mar 10, 2026	1.020	1.180	0.9702	1.000	337,880	-0.02(-1.96%)
Mar 09, 2026	1.110	1.110	0.9901	1.020	102,998	-0.12(-10.53%)
Mar 06, 2026	1.110	1.150	1.092	1.140	16,155	+0.06(+5.56%)
Mar 05, 2026	1.120	1.150	1.070	1.080	91,963	-0.11(-9.24%)
Mar 04, 2026	1.240	1.270	1.170	1.190	169,867	-0.06(-4.80%)
Mar 03, 2026	1.200	1.250	1.150	1.250	31,883	+0.03(+2.46%)
Mar 02, 2026	1.140	1.245	1.120	1.220	63,728	+0.09(+7.96%)
Feb 27, 2026	1.150	1.180	1.120	1.130	34,899	-0.02(-1.74%)
Feb 26, 2026	1.160	1.180	1.110	1.150	42,558	-0.02(-1.71%)
Feb 25, 2026	1.180	1.180	1.110	1.170	25,170	+0.01(+0.86%)
Feb 24, 2026	1.190	1.190	1.120	1.160	24,427	+0.01(+0.87%)
Feb 23, 2026	1.190	1.190	1.100	1.150	23,156	-0.02(-1.71%)
Feb 20, 2026	1.228	1.228	1.150	1.170	16,622	-0.07(-5.65%)
Feb 19, 2026	1.180	1.250	1.150	1.240	49,373	+0.05(+4.20%)
Feb 18, 2026	1.230	1.280	1.150	1.190	72,178	-0.02(-1.65%)
Feb 17, 2026	1.120	1.230	1.082	1.210	85,505	+0.09(+8.04%)
Feb 13, 2026	1.090	1.180	1.090	1.120	31,672	+0.03(+2.75%)
Feb 12, 2026	1.160	1.160	1.060	1.090	40,509	-0.07(-6.03%)
Feb 11, 2026	1.205	1.228	1.050	1.160	159,416	-0.03(-2.52%)
Feb 10, 2026	1.310	1.330	1.190	1.190	128,196	-0.05(-4.03%)
Feb 09, 2026	1.370	1.370	1.204	1.240	499,651	-0.11(-8.15%)
Feb 06, 2026	1.480	1.590	1.310	1.350	7,289,450	-0.10(-6.90%)
Feb 05, 2026	1.810	1.859	1.330	1.450	104,147	-0.31(-17.61%)
Feb 04, 2026	2.040	2.090	1.720	1.760	110,483	-0.34(-16.19%)
Feb 03, 2026	2.310	2.310	2.000	2.100	94,389	-0.13(-5.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.