Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	5.550	6.040	5.363	5.880	787,892	+0.36(+6.52%)
Jan 12, 2026	5.450	5.660	5.300	5.520	350,728	+0.05(+0.91%)
Jan 09, 2026	5.670	5.800	5.255	5.470	436,508	-0.18(-3.19%)
Jan 08, 2026	5.640	5.805	5.500	5.650	285,540	-0.03(-0.53%)
Jan 07, 2026	5.750	5.980	5.590	5.680	520,041	-0.11(-1.90%)
Jan 06, 2026	5.380	5.850	5.330	5.790	476,290	+0.45(+8.43%)
Jan 05, 2026	5.610	5.685	5.300	5.340	486,172	-0.19(-3.44%)
Jan 02, 2026	5.220	5.780	5.190	5.530	411,797	+0.24(+4.54%)
Dec 31, 2025	5.370	5.530	5.160	5.290	334,762	-0.08(-1.49%)
Dec 30, 2025	5.300	5.650	5.080	5.370	1,158,494	+0.10(+1.90%)
Dec 29, 2025	4.740	5.320	4.600	5.270	907,035	+0.54(+11.42%)
Dec 26, 2025	4.430	4.770	4.210	4.730	343,458	+0.29(+6.53%)
Dec 24, 2025	4.420	4.580	4.300	4.440	319,331	+0.01(+0.23%)
Dec 23, 2025	3.880	4.495	3.840	4.430	893,824	+0.54(+13.88%)
Dec 22, 2025	3.400	4.000	3.400	3.890	608,052	+0.54(+16.12%)
Dec 19, 2025	3.110	3.380	3.060	3.350	259,437	+0.27(+8.77%)
Dec 18, 2025	3.010	3.200	3.000	3.080	216,545	+0.23(+8.07%)
Dec 17, 2025	3.110	3.126	2.750	2.850	482,193	-0.26(-8.36%)
Dec 16, 2025	3.020	3.140	2.990	3.110	113,030	+0.11(+3.67%)
Dec 15, 2025	3.100	3.187	2.970	3.000	263,936	-0.06(-1.96%)
Dec 12, 2025	3.270	3.385	3.000	3.060	365,787	-0.56(-15.47%)
Dec 11, 2025	3.560	3.730	3.420	3.620	609,745	+0.10(+2.84%)
Dec 10, 2025	3.580	3.680	3.373	3.520	490,080	-0.01(-0.28%)
Dec 09, 2025	3.300	3.550	3.270	3.530	207,455	+0.24(+7.29%)
Dec 08, 2025	3.270	3.507	3.190	3.290	301,204	+0.04(+1.23%)
Dec 05, 2025	3.250	3.265	3.170	3.250	56,584	-0.04(-1.22%)
Dec 04, 2025	3.210	3.320	3.170	3.290	122,112	+0.05(+1.54%)
Dec 03, 2025	3.150	3.250	3.000	3.240	137,294	+0.10(+3.18%)
Dec 02, 2025	3.140	3.160	3.040	3.140	103,477	-0.01(-0.32%)
Dec 01, 2025	3.040	3.250	3.000	3.150	157,028	+0.09(+2.94%)
Nov 28, 2025	3.100	3.110	3.000	3.060	94,473	+0.03(+0.99%)
Nov 26, 2025	3.140	3.150	3.000	3.030	143,939	-0.04(-1.30%)
Nov 25, 2025	3.000	3.150	2.840	3.070	107,815	+0.06(+1.99%)
Nov 24, 2025	2.920	3.050	2.830	3.010	99,675	+0.10(+3.44%)
Nov 21, 2025	2.890	2.975	2.720	2.910	158,591	+0.01(+0.34%)
Nov 20, 2025	3.140	3.150	2.850	2.900	239,557	-0.21(-6.75%)
Nov 19, 2025	3.200	3.250	3.035	3.110	126,668	-0.06(-1.89%)
Nov 18, 2025	3.070	3.250	3.060	3.170	148,064	+0.05(+1.60%)
Nov 17, 2025	3.180	3.250	3.080	3.120	154,097	-0.08(-2.50%)
Nov 14, 2025	3.130	3.290	3.075	3.200	89,511	-0.02(-0.62%)
Nov 13, 2025	3.320	3.320	2.980	3.220	254,981	-0.10(-3.01%)
Nov 12, 2025	3.250	3.500	3.210	3.320	293,843	+0.11(+3.43%)
Nov 11, 2025	3.040	3.470	3.000	3.210	1,113,751	+0.21(+7.00%)
Nov 10, 2025	3.200	3.200	2.970	3.000	1,725,763	-0.04(-1.32%)
Nov 07, 2025	3.010	3.110	2.900	3.040	204,153	+0.01(+0.33%)
Nov 06, 2025	2.930	3.110	2.851	3.030	199,662	+0.09(+3.06%)
Nov 05, 2025	2.950	2.970	2.860	2.940	115,987	-0.03(-1.01%)
Nov 04, 2025	2.930	2.990	2.920	2.970	84,330	-0.07(-2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.