Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	2.980	3.342	2.950	2.990	25,115	+0.02(+0.67%)
Feb 24, 2026	3.120	3.120	2.950	2.970	11,508	-0.16(-5.11%)
Feb 23, 2026	3.320	3.320	3.030	3.130	9,503	-0.08(-2.49%)
Feb 20, 2026	3.280	3.282	3.180	3.210	13,281	+0.02(+0.63%)
Feb 19, 2026	3.310	3.310	3.096	3.190	22,373	+0.01(+0.31%)
Feb 18, 2026	3.330	3.580	3.180	3.180	24,544	-0.08(-2.45%)
Feb 17, 2026	3.400	3.460	3.090	3.260	16,085	-0.20(-5.78%)
Feb 13, 2026	3.550	3.630	3.410	3.460	11,128	-0.24(-6.49%)
Feb 12, 2026	3.970	4.120	3.670	3.700	12,910	+0.07(+1.93%)
Feb 11, 2026	4.230	4.230	3.630	3.630	32,885	-0.46(-11.25%)
Feb 10, 2026	4.310	4.620	3.980	4.090	84,660	-0.18(-4.22%)
Feb 09, 2026	4.410	4.482	4.260	4.270	31,120	-0.24(-5.32%)
Feb 06, 2026	4.500	4.730	4.340	4.510	22,997	-0.04(-0.88%)
Feb 05, 2026	5.220	5.220	4.490	4.550	29,389	-0.66(-12.67%)
Feb 04, 2026	5.250	5.610	5.190	5.210	11,514	-0.14(-2.62%)
Feb 03, 2026	5.580	5.580	5.250	5.350	13,954	-0.06(-1.11%)
Feb 02, 2026	5.580	5.580	5.393	5.410	7,013	-0.17(-3.05%)
Jan 30, 2026	5.520	5.825	5.500	5.580	33,991	-0.21(-3.63%)
Jan 29, 2026	5.860	5.975	5.789	5.790	16,645	-0.04(-0.69%)
Jan 28, 2026	6.090	6.145	5.760	5.830	21,090	-0.30(-4.89%)
Jan 27, 2026	6.250	6.250	5.826	6.130	27,712	+0.05(+0.82%)
Jan 26, 2026	6.130	6.410	6.000	6.080	13,861	+0.04(+0.66%)
Jan 23, 2026	6.530	6.540	5.790	6.040	23,221	-0.21(-3.36%)
Jan 22, 2026	6.550	6.720	6.060	6.250	37,137	-0.47(-6.99%)
Jan 21, 2026	7.270	7.420	6.505	6.720	43,922	-0.55(-7.57%)
Jan 20, 2026	7.010	7.512	6.596	7.270	31,185	+0.23(+3.27%)
Jan 16, 2026	6.910	7.500	6.500	7.040	67,549	-0.33(-4.48%)
Jan 15, 2026	6.430	8.920	6.430	7.370	1,031,369	+1.17(+18.87%)
Jan 14, 2026	6.120	6.520	6.000	6.200	9,295	+0.06(+0.98%)
Jan 13, 2026	6.110	6.140	5.825	6.140	8,605	+0.13(+2.16%)
Jan 12, 2026	5.750	6.279	5.750	6.010	12,539	+0.19(+3.26%)
Jan 09, 2026	5.960	6.425	5.769	5.820	17,368	-0.12(-2.02%)
Jan 08, 2026	5.650	5.980	5.470	5.940	20,628	+0.40(+7.22%)
Jan 07, 2026	5.602	5.736	5.370	5.540	9,791	+0.24(+4.53%)
Jan 06, 2026	5.280	5.490	5.200	5.300	8,287	+0.02(+0.35%)
Jan 05, 2026	5.300	5.395	5.280	5.281	8,741	-0.02(-0.35%)
Jan 02, 2026	5.460	5.498	5.180	5.300	8,937	+0.05(+0.95%)
Dec 31, 2025	5.520	5.970	5.150	5.250	16,420	-0.21(-3.85%)
Dec 30, 2025	5.590	6.170	5.300	5.460	21,266	+0.15(+2.82%)
Dec 29, 2025	6.010	6.093	5.300	5.310	28,903	-0.86(-13.94%)
Dec 26, 2025	6.110	6.300	5.910	6.170	27,452	-0.03(-0.48%)
Dec 24, 2025	6.150	6.250	6.020	6.200	42,189	-0.03(-0.48%)
Dec 23, 2025	6.520	6.615	6.000	6.230	46,713	-0.29(-4.42%)
Dec 22, 2025	6.800	6.800	6.440	6.518	6,183	+0.01(+0.12%)
Dec 19, 2025	6.700	6.970	6.510	6.510	6,946	-0.17(-2.54%)
Dec 18, 2025	7.120	7.120	6.575	6.680	9,318	-0.24(-3.43%)
Dec 17, 2025	7.300	7.780	6.600	6.917	75,900	-0.47(-6.40%)
Dec 16, 2025	7.230	7.645	7.040	7.390	6,885	+0.30(+4.23%)
Dec 15, 2025	7.860	7.910	7.010	7.090	10,202	-0.70(-8.99%)
Dec 12, 2025	7.890	8.000	7.780	7.790	13,141	+0.14(+1.78%)
Dec 11, 2025	7.450	8.000	7.400	7.654	12,827	+0.12(+1.65%)
Dec 10, 2025	7.169	8.100	7.169	7.530	52,263	+0.54(+7.67%)
Dec 09, 2025	7.250	7.250	6.720	6.993	3,786	-0.22(-3.00%)
Dec 08, 2025	6.760	7.500	6.690	7.210	22,385	+0.61(+9.24%)
Dec 05, 2025	6.680	6.939	6.540	6.600	8,606	+0.09(+1.38%)
Dec 04, 2025	6.510	6.600	6.285	6.510	7,320	-0.15(-2.25%)
Dec 03, 2025	6.440	6.660	6.110	6.660	10,172	+0.15(+2.30%)
Dec 02, 2025	6.850	6.850	6.353	6.510	4,704	-0.37(-5.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.