Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	3.200	3.450	3.140	3.360	468,126	+0.23(+7.35%)
Mar 24, 2026	3.010	3.160	2.880	3.130	371,336	+0.18(+6.10%)
Mar 23, 2026	2.810	2.980	2.760	2.950	222,934	+0.19(+6.88%)
Mar 20, 2026	2.790	2.880	2.690	2.760	112,542	-0.11(-3.83%)
Mar 19, 2026	2.850	3.000	2.780	2.870	171,657	+0.15(+5.51%)
Mar 18, 2026	2.720	2.780	2.561	2.720	157,333	+0.01(+0.37%)
Mar 17, 2026	2.730	2.801	2.665	2.710	18,658	+0.01(+0.37%)
Mar 16, 2026	2.680	2.842	2.560	2.700	136,513	+0.01(+0.37%)
Mar 13, 2026	2.810	3.030	2.670	2.690	66,876	-0.11(-3.93%)
Mar 12, 2026	3.010	3.020	2.770	2.800	54,525	-0.22(-7.28%)
Mar 11, 2026	2.820	3.040	2.780	3.020	241,098	+0.23(+8.24%)
Mar 10, 2026	2.690	2.950	2.677	2.790	255,383	+0.14(+5.28%)
Mar 09, 2026	2.520	2.695	2.500	2.650	217,881	+0.17(+6.85%)
Mar 06, 2026	2.470	2.580	2.460	2.480	99,797	+0.02(+0.81%)
Mar 05, 2026	2.550	2.590	2.455	2.460	51,015	-0.13(-5.02%)
Mar 04, 2026	2.480	2.670	2.400	2.590	121,032	+0.11(+4.44%)
Mar 03, 2026	2.450	2.590	2.370	2.480	254,168	-0.02(-0.80%)
Mar 02, 2026	2.410	2.570	2.410	2.500	121,029	+0.03(+1.21%)
Feb 27, 2026	2.590	2.590	2.370	2.470	92,215	-0.05(-1.98%)
Feb 26, 2026	2.567	2.570	2.470	2.520	49,810	-0.07(-2.70%)
Feb 25, 2026	2.480	2.590	2.430	2.590	65,850	+0.14(+5.71%)
Feb 24, 2026	2.600	2.600	2.420	2.450	112,764	-0.15(-5.77%)
Feb 23, 2026	2.630	2.660	2.510	2.600	118,447	-0.05(-1.89%)
Feb 20, 2026	2.870	2.870	2.520	2.650	81,285	-0.25(-8.62%)
Feb 19, 2026	2.970	2.970	2.700	2.900	68,944	-0.03(-1.02%)
Feb 18, 2026	2.880	3.170	2.710	2.930	118,757	+0.09(+3.17%)
Feb 17, 2026	2.700	2.900	2.625	2.840	110,800	+0.24(+9.23%)
Feb 13, 2026	2.460	2.700	2.460	2.600	39,041	+0.13(+5.26%)
Feb 12, 2026	2.630	2.630	2.460	2.470	113,077	-0.21(-7.84%)
Feb 11, 2026	2.620	2.700	2.460	2.680	238,165	+0.03(+1.13%)
Feb 10, 2026	2.680	2.680	2.595	2.650	69,118	-0.07(-2.57%)
Feb 09, 2026	2.360	2.780	2.360	2.720	96,514	+0.29(+11.93%)
Feb 06, 2026	2.340	2.570	2.230	2.430	70,891	+0.13(+5.65%)
Feb 05, 2026	2.320	2.650	2.255	2.300	89,789	-0.03(-1.29%)
Feb 04, 2026	2.650	2.650	2.300	2.330	72,538	-0.32(-12.08%)
Feb 03, 2026	2.480	2.800	2.480	2.650	80,546	+0.19(+7.72%)
Feb 02, 2026	2.360	2.520	2.359	2.460	28,349	+0.06(+2.50%)
Jan 30, 2026	2.510	2.520	2.360	2.400	80,558	-0.15(-5.88%)
Jan 29, 2026	2.450	2.590	2.450	2.550	21,505	+0.07(+2.82%)
Jan 28, 2026	2.650	2.650	2.390	2.480	25,611	-0.17(-6.42%)
Jan 27, 2026	2.560	2.680	2.560	2.650	121,049	+0.05(+1.92%)
Jan 26, 2026	2.490	2.740	2.312	2.600	151,355	+0.06(+2.36%)
Jan 23, 2026	2.670	2.743	2.270	2.540	99,039	-0.12(-4.51%)
Jan 22, 2026	2.510	2.880	2.350	2.660	201,047	+0.16(+6.40%)
Jan 21, 2026	2.350	2.590	2.350	2.500	83,457	+0.20(+8.70%)
Jan 20, 2026	2.150	2.500	2.100	2.300	66,404	+0.14(+6.48%)
Jan 16, 2026	2.210	2.400	2.149	2.160	125,447	-0.06(-2.70%)
Jan 15, 2026	2.190	2.300	2.190	2.220	46,989	+0.04(+1.83%)
Jan 14, 2026	2.200	2.261	2.160	2.180	35,249	+0.00(+0.00%)
Jan 13, 2026	2.120	2.260	2.090	2.180	63,456	+0.06(+2.83%)
Jan 12, 2026	2.200	2.200	2.021	2.120	45,799	-0.03(-1.40%)
Jan 09, 2026	2.230	2.250	2.140	2.150	38,440	-0.08(-3.59%)
Jan 08, 2026	2.330	2.355	2.180	2.230	83,340	-0.12(-5.11%)
Jan 07, 2026	2.280	2.370	2.210	2.350	21,145	+0.09(+3.98%)
Jan 06, 2026	2.390	2.445	2.260	2.260	64,287	-0.14(-5.83%)
Jan 05, 2026	2.520	2.520	2.350	2.400	69,018	-0.12(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.