Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	2.080	2.150	2.020	2.100	129,480	+0.03(+1.45%)
Jan 15, 2026	2.070	2.106	2.000	2.070	29,567	+0.01(+0.49%)
Jan 14, 2026	2.000	2.110	1.910	2.060	266,568	+0.06(+3.00%)
Jan 13, 2026	2.100	2.100	2.000	2.000	101,282	-0.08(-3.85%)
Jan 12, 2026	2.040	2.128	2.019	2.080	76,985	+0.03(+1.46%)
Jan 09, 2026	2.130	2.165	2.030	2.050	63,173	-0.09(-4.21%)
Jan 08, 2026	2.160	2.220	2.060	2.140	82,087	-0.02(-0.93%)
Jan 07, 2026	2.130	2.260	2.010	2.160	255,279	+0.02(+0.93%)
Jan 06, 2026	2.070	2.230	2.010	2.140	245,417	+0.09(+4.39%)
Jan 05, 2026	2.090	2.120	2.040	2.050	52,495	-0.05(-2.38%)
Jan 02, 2026	2.100	2.151	2.060	2.100	81,164	-0.01(-0.47%)
Dec 31, 2025	2.020	2.115	1.950	2.110	125,655	+0.07(+3.43%)
Dec 30, 2025	2.090	2.140	2.040	2.040	117,451	-0.05(-2.39%)
Dec 29, 2025	2.130	2.160	2.070	2.090	75,216	-0.06(-2.79%)
Dec 26, 2025	2.120	2.250	2.120	2.150	109,566	+0.00(+0.00%)
Dec 24, 2025	2.090	2.240	2.090	2.150	76,845	+0.05(+2.38%)
Dec 23, 2025	2.080	2.120	2.030	2.100	142,522	+0.00(+0.00%)
Dec 22, 2025	2.120	2.165	2.070	2.100	109,269	-0.03(-1.41%)
Dec 19, 2025	2.050	2.220	2.050	2.130	168,672	+0.08(+3.90%)
Dec 18, 2025	2.100	2.140	2.050	2.050	171,884	+0.00(+0.00%)
Dec 17, 2025	2.220	2.370	2.050	2.050	162,711	-0.17(-7.66%)
Dec 16, 2025	2.270	2.384	2.190	2.220	135,580	-0.05(-2.20%)
Dec 15, 2025	2.370	2.380	2.200	2.270	217,891	-0.20(-8.10%)
Dec 12, 2025	2.500	2.510	2.310	2.470	176,099	+0.08(+3.35%)
Dec 11, 2025	2.440	2.508	2.330	2.390	87,490	-0.05(-2.05%)
Dec 10, 2025	2.500	2.540	2.410	2.440	97,160	-0.08(-3.17%)
Dec 09, 2025	2.410	2.550	2.410	2.520	406,690	+0.08(+3.28%)
Dec 08, 2025	2.470	2.569	2.400	2.440	66,953	-0.05(-2.01%)
Dec 05, 2025	2.560	2.600	2.450	2.490	77,679	-0.06(-2.35%)
Dec 04, 2025	2.450	2.610	2.450	2.550	99,418	+0.10(+4.08%)
Dec 03, 2025	2.430	2.505	2.380	2.450	106,218	+0.04(+1.66%)
Dec 02, 2025	2.480	2.530	2.400	2.410	63,977	-0.04(-1.63%)
Dec 01, 2025	2.530	2.580	2.440	2.450	44,255	-0.07(-2.78%)
Nov 28, 2025	2.520	2.610	2.510	2.520	47,788	+0.01(+0.40%)
Nov 26, 2025	2.470	2.610	2.460	2.510	95,388	+0.04(+1.62%)
Nov 25, 2025	2.440	2.610	2.410	2.470	55,343	+0.05(+2.07%)
Nov 24, 2025	2.440	2.530	2.385	2.420	85,743	+0.00(+0.00%)
Nov 21, 2025	2.500	2.500	2.365	2.420	118,552	-0.03(-1.22%)
Nov 20, 2025	2.730	2.760	2.430	2.450	216,907	-0.11(-4.30%)
Nov 19, 2025	2.680	2.710	2.520	2.560	145,463	-0.09(-3.40%)
Nov 18, 2025	2.560	2.660	2.465	2.650	164,771	+0.08(+3.11%)
Nov 17, 2025	2.640	2.880	2.510	2.570	437,981	+0.16(+6.64%)
Nov 14, 2025	2.440	2.500	2.360	2.410	329,937	-0.13(-5.12%)
Nov 13, 2025	2.710	2.930	2.500	2.540	168,103	-0.17(-6.27%)
Nov 12, 2025	2.600	2.789	2.522	2.710	178,265	+0.13(+5.04%)
Nov 11, 2025	2.590	2.610	2.500	2.580	79,687	-0.01(-0.39%)
Nov 10, 2025	2.630	2.789	2.500	2.590	165,100	+0.00(+0.00%)
Nov 07, 2025	2.600	2.700	2.485	2.590	188,801	-0.06(-2.26%)
Nov 06, 2025	2.770	2.879	2.615	2.650	124,279	-0.11(-3.99%)
Nov 05, 2025	2.810	2.852	2.715	2.760	118,101	-0.06(-2.13%)
Nov 04, 2025	2.840	2.910	2.800	2.820	172,033	-0.10(-3.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.