Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.6850	0.6966	0.6791	0.6873	48,297	+0.02(+2.40%)
Jan 15, 2026	0.6990	0.6990	0.6601	0.6712	116,509	-0.01(-2.06%)
Jan 14, 2026	0.6834	0.6937	0.6751	0.6853	89,571	+0.00(+0.00%)
Jan 13, 2026	0.7090	0.7198	0.6600	0.6853	167,596	-0.03(-3.75%)
Jan 12, 2026	0.7280	0.7300	0.6803	0.7120	217,749	+0.03(+4.77%)
Jan 09, 2026	0.6900	0.6940	0.6524	0.6796	191,578	-0.01(-1.65%)
Jan 08, 2026	0.7000	0.7100	0.6765	0.6910	161,777	-0.00(-0.40%)
Jan 07, 2026	0.6900	0.7188	0.6829	0.6938	143,839	+0.01(+1.61%)
Jan 06, 2026	0.7281	0.7281	0.6600	0.6828	148,027	-0.02(-3.45%)
Jan 05, 2026	0.6900	0.7200	0.6711	0.7072	110,324	+0.01(+1.65%)
Jan 02, 2026	0.6750	0.7183	0.6705	0.6957	107,843	+0.03(+5.23%)
Dec 31, 2025	0.6700	0.6799	0.6610	0.6611	130,096	-0.01(-2.12%)
Dec 30, 2025	0.6850	0.6999	0.6689	0.6754	95,351	-0.02(-3.50%)
Dec 29, 2025	0.7219	0.7299	0.6848	0.6999	131,890	-0.03(-4.12%)
Dec 26, 2025	0.7100	0.7300	0.6920	0.7300	136,290	-0.02(-2.59%)
Dec 24, 2025	0.6730	0.7500	0.6702	0.7494	153,920	+0.07(+10.00%)
Dec 23, 2025	0.7100	0.7139	0.6742	0.6813	205,657	-0.02(-3.39%)
Dec 22, 2025	0.7100	0.7490	0.6751	0.7052	219,049	-0.03(-3.75%)
Dec 19, 2025	0.7000	0.7400	0.6600	0.7327	428,861	+0.03(+4.67%)
Dec 18, 2025	0.7385	0.7724	0.7000	0.7000	262,901	-0.00(-0.43%)
Dec 17, 2025	0.7391	0.7700	0.7030	0.7030	134,859	-0.02(-2.60%)
Dec 16, 2025	0.7700	0.8025	0.7208	0.7218	301,125	-0.03(-4.02%)
Dec 15, 2025	0.8100	0.8200	0.7501	0.7520	224,627	-0.05(-6.63%)
Dec 12, 2025	0.8500	0.8500	0.7900	0.8054	246,810	-0.03(-3.27%)
Dec 11, 2025	0.8500	0.8500	0.8100	0.8326	103,409	-0.02(-1.77%)
Dec 10, 2025	0.8600	0.8688	0.8000	0.8476	267,398	+0.03(+3.15%)
Dec 09, 2025	0.8270	0.8578	0.8101	0.8217	98,315	-0.01(-1.40%)
Dec 08, 2025	0.8500	0.8689	0.8334	0.8334	215,368	-0.01(-1.01%)
Dec 05, 2025	0.8545	0.8590	0.8300	0.8419	58,771	-0.00(-0.45%)
Dec 04, 2025	0.8133	0.8709	0.8133	0.8457	201,845	+0.03(+4.06%)
Dec 03, 2025	0.8199	0.8343	0.8010	0.8127	178,617	+0.01(+0.88%)
Dec 02, 2025	0.8200	0.8200	0.7979	0.8056	167,184	-0.00(-0.54%)
Dec 01, 2025	0.8166	0.8411	0.7910	0.8100	334,926	-0.03(-3.48%)
Nov 28, 2025	0.8245	0.8480	0.8235	0.8392	300,579	+0.04(+5.07%)
Nov 26, 2025	0.7840	0.8650	0.7840	0.7987	1,408,174	-0.00(-0.03%)
Nov 25, 2025	0.8100	0.8148	0.7620	0.7989	2,367,792	+0.03(+3.93%)
Nov 24, 2025	0.7212	0.8177	0.7100	0.7687	612,610	+0.05(+6.59%)
Nov 21, 2025	0.6970	0.7878	0.6582	0.7212	782,904	+0.02(+3.44%)
Nov 20, 2025	0.7102	0.7544	0.6889	0.6972	247,219	-0.01(-1.83%)
Nov 19, 2025	0.7462	0.7642	0.7100	0.7102	211,520	-0.06(-7.30%)
Nov 18, 2025	0.6500	0.8000	0.6500	0.7661	901,337	+0.11(+17.48%)
Nov 17, 2025	0.6520	0.6949	0.6520	0.6521	90,372	-0.02(-2.37%)
Nov 14, 2025	0.6747	0.6978	0.6400	0.6679	369,714	+0.00(+0.54%)
Nov 13, 2025	0.7300	0.7300	0.6600	0.6643	403,625	-0.07(-8.93%)
Nov 12, 2025	0.6900	0.7500	0.6650	0.7294	592,283	+0.03(+3.93%)
Nov 11, 2025	0.6960	0.7150	0.6900	0.7018	142,385	+0.00(+0.26%)
Nov 10, 2025	0.7197	0.7200	0.6900	0.7000	235,885	-0.00(-0.34%)
Nov 07, 2025	0.7020	0.7256	0.7000	0.7024	297,191	-0.02(-3.28%)
Nov 06, 2025	0.7351	0.7500	0.7120	0.7262	178,506	-0.00(-0.66%)
Nov 05, 2025	0.7200	0.7600	0.7100	0.7310	287,309	+0.01(+0.80%)
Nov 04, 2025	0.7400	0.7499	0.7005	0.7252	339,828	-0.04(-5.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.